| 漲跌 | -0.002496 (-4.6191%) |
| 最高 | 0.055056 (1.8876%) |
| 最低 | 0.051164 (-5.3150%) |
| 平均 | 0.0533 (-1.3979%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-21 | 日圓 (JPY) | 0.051540 | -0.0004 | -0.8274% |
| 2025-10-20 | 日圓 (JPY) | 0.051970 | -0.0001 | -0.2763% |
| 2025-10-18 | 日圓 (JPY) | 0.052114 | 0.0000 | 0.0826% |
| 2025-10-17 | 日圓 (JPY) | 0.052071 | 0.0002 | 0.3102% |
| 2025-10-16 | 日圓 (JPY) | 0.051910 | 0.0001 | 0.1814% |
| 2025-10-15 | 日圓 (JPY) | 0.051816 | 0.0002 | 0.4517% |
| 2025-10-14 | 日圓 (JPY) | 0.051583 | 0.0001 | 0.2449% |
| 2025-10-13 | 日圓 (JPY) | 0.051457 | -0.0004 | -0.7867% |
| 2025-10-11 | 日圓 (JPY) | 0.051865 | 0.0002 | 0.3463% |
| 2025-10-10 | 日圓 (JPY) | 0.051686 | 0.0005 | 1.0202% |
| 2025-10-09 | 日圓 (JPY) | 0.051164 | -0.0002 | -0.3176% |
| 2025-10-08 | 日圓 (JPY) | 0.051327 | -0.0005 | -1.0220% |
| 2025-10-07 | 日圓 (JPY) | 0.051857 | -0.0004 | -0.7256% |
| 2025-10-06 | 日圓 (JPY) | 0.052236 | -0.0011 | -1.9981% |
| 2025-10-04 | 日圓 (JPY) | 0.053301 | 0.0001 | 0.2049% |
| 2025-10-03 | 日圓 (JPY) | 0.053192 | 0.0000 | 0.0828% |
| 2025-10-02 | 日圓 (JPY) | 0.053148 | -0.0001 | -0.2197% |
| 2025-10-01 | 日圓 (JPY) | 0.053265 | 0.0003 | 0.5417% |
| 2025-09-30 | 日圓 (JPY) | 0.052978 | 0.0002 | 0.3732% |
| 2025-09-29 | 日圓 (JPY) | 0.052781 | 0.0003 | 0.6004% |
| 2025-09-27 | 日圓 (JPY) | 0.052466 | 0.0000 | 0.0801% |
| 2025-09-26 | 日圓 (JPY) | 0.052424 | 0.0001 | 0.1758% |
| 2025-09-25 | 日圓 (JPY) | 0.052332 | -0.0003 | -0.6512% |
| 2025-09-24 | 日圓 (JPY) | 0.052675 | -0.0003 | -0.5607% |
| 2025-09-23 | 日圓 (JPY) | 0.052972 | 0.0000 | 0.0434% |
| 2025-09-22 | 日圓 (JPY) | 0.052949 | -0.0000 | -0.0396% |
| 2025-09-20 | 日圓 (JPY) | 0.052970 | 0.0000 | 0.0397% |
| 2025-09-19 | 日圓 (JPY) | 0.052949 | -0.0000 | -0.0076% |
| 2025-09-18 | 日圓 (JPY) | 0.052953 | -0.0006 | -1.0465% |
| 2025-09-17 | 日圓 (JPY) | 0.053513 | 0.0001 | 0.1291% |
| 2025-09-16 | 日圓 (JPY) | 0.053444 | 0.0003 | 0.5059% |
| 2025-09-15 | 日圓 (JPY) | 0.053175 | -0.0000 | -0.0132% |
| 2025-09-13 | 日圓 (JPY) | 0.053182 | 0.0002 | 0.2961% |
| 2025-09-12 | 日圓 (JPY) | 0.053025 | -0.0003 | -0.5197% |
| 2025-09-11 | 日圓 (JPY) | 0.053302 | 0.0000 | 0.0845% |
| 2025-09-10 | 日圓 (JPY) | 0.053257 | -0.0000 | -0.0694% |
| 2025-09-09 | 日圓 (JPY) | 0.053294 | 0.0001 | 0.2219% |
| 2025-09-08 | 日圓 (JPY) | 0.053176 | -0.0001 | -0.2532% |
| 2025-09-06 | 日圓 (JPY) | 0.053311 | -0.0001 | -0.2694% |
| 2025-09-05 | 日圓 (JPY) | 0.053455 | 0.0006 | 1.1333% |
| 2025-09-04 | 日圓 (JPY) | 0.052856 | -0.0002 | -0.4445% |
| 2025-09-03 | 日圓 (JPY) | 0.053092 | 0.0001 | 0.1585% |
| 2025-09-02 | 日圓 (JPY) | 0.053008 | -0.0003 | -0.6019% |
| 2025-09-01 | 日圓 (JPY) | 0.053329 | -0.0001 | -0.2637% |
| 2025-08-30 | 日圓 (JPY) | 0.053470 | 0.0000 | 0.0318% |
| 2025-08-29 | 日圓 (JPY) | 0.053453 | 0.0000 | 0.0636% |
| 2025-08-28 | 日圓 (JPY) | 0.053419 | 0.0003 | 0.5837% |
| 2025-08-27 | 日圓 (JPY) | 0.053109 | -0.0002 | -0.3453% |
| 2025-08-26 | 日圓 (JPY) | 0.053293 | -0.0000 | -0.0525% |
| 2025-08-25 | 日圓 (JPY) | 0.053321 | -0.0003 | -0.5539% |
| 2025-08-23 | 日圓 (JPY) | 0.053618 | -0.0000 | -0.0429% |
| 2025-08-22 | 日圓 (JPY) | 0.053641 | 0.0005 | 1.0188% |
| 2025-08-21 | 日圓 (JPY) | 0.053100 | -0.0004 | -0.7143% |
| 2025-08-20 | 日圓 (JPY) | 0.053482 | 0.0003 | 0.6000% |
| 2025-08-19 | 日圓 (JPY) | 0.053163 | -0.0001 | -0.2140% |
| 2025-08-18 | 日圓 (JPY) | 0.053277 | -0.0003 | -0.6434% |
| 2025-08-16 | 日圓 (JPY) | 0.053622 | -0.0000 | -0.0410% |
| 2025-08-15 | 日圓 (JPY) | 0.053644 | 0.0002 | 0.4626% |
| 2025-08-14 | 日圓 (JPY) | 0.053397 | -0.0003 | -0.5883% |
| 2025-08-13 | 日圓 (JPY) | 0.053713 | 0.0002 | 0.3869% |
| 2025-08-12 | 日圓 (JPY) | 0.053506 | 0.0001 | 0.1141% |
| 2025-08-11 | 日圓 (JPY) | 0.053445 | -0.0001 | -0.2091% |
| 2025-08-09 | 日圓 (JPY) | 0.053557 | 0.0000 | 0.0205% |
| 2025-08-08 | 日圓 (JPY) | 0.053546 | -0.0001 | -0.1976% |
| 2025-08-07 | 日圓 (JPY) | 0.053652 | 0.0000 | 0.0727% |
| 2025-08-06 | 日圓 (JPY) | 0.053613 | -0.0000 | -0.0131% |
| 2025-08-05 | 日圓 (JPY) | 0.053620 | -0.0001 | -0.1954% |
| 2025-08-04 | 日圓 (JPY) | 0.053725 | 0.0000 | 0.0633% |
| 2025-08-02 | 日圓 (JPY) | 0.053691 | 0.0003 | 0.5562% |
| 2025-08-01 | 日圓 (JPY) | 0.053394 | 0.0008 | 1.6138% |
| 2025-07-31 | 日圓 (JPY) | 0.052546 | -0.0005 | -0.9631% |
| 2025-07-30 | 日圓 (JPY) | 0.053057 | -0.0002 | -0.3699% |
| 2025-07-29 | 日圓 (JPY) | 0.053254 | -0.0000 | -0.0282% |
| 2025-07-28 | 日圓 (JPY) | 0.053269 | -0.0003 | -0.5693% |
| 2025-07-26 | 日圓 (JPY) | 0.053574 | 0.0001 | 0.1177% |
| 2025-07-25 | 日圓 (JPY) | 0.053511 | -0.0003 | -0.6166% |
| 2025-07-24 | 日圓 (JPY) | 0.053843 | -0.0002 | -0.3147% |
| 2025-07-23 | 日圓 (JPY) | 0.054013 | -0.0000 | -0.0056% |
| 2025-07-22 | 日圓 (JPY) | 0.054016 | 0.0003 | 0.6128% |
| 2025-07-21 | 日圓 (JPY) | 0.053687 | 0.0005 | 0.9932% |
| 2025-07-19 | 日圓 (JPY) | 0.053159 | -0.0001 | -0.1503% |
| 2025-07-18 | 日圓 (JPY) | 0.053239 | 0.0000 | 0.0019% |
| 2025-07-17 | 日圓 (JPY) | 0.053238 | -0.0005 | -0.9765% |
| 2025-07-16 | 日圓 (JPY) | 0.053763 | 0.0007 | 1.2906% |
| 2025-07-15 | 日圓 (JPY) | 0.053078 | -0.0005 | -1.0219% |
| 2025-07-14 | 日圓 (JPY) | 0.053626 | -0.0001 | -0.2103% |
| 2025-07-12 | 日圓 (JPY) | 0.053739 | 0.0001 | 0.1118% |
| 2025-07-11 | 日圓 (JPY) | 0.053679 | -0.0003 | -0.5189% |
| 2025-07-10 | 日圓 (JPY) | 0.053959 | -0.0000 | -0.0204% |
| 2025-07-09 | 日圓 (JPY) | 0.053970 | 0.0001 | 0.2228% |
| 2025-07-08 | 日圓 (JPY) | 0.053850 | -0.0004 | -0.6787% |
| 2025-07-07 | 日圓 (JPY) | 0.054218 | -0.0006 | -1.0386% |
| 2025-07-05 | 日圓 (JPY) | 0.054787 | 0.0001 | 0.1371% |
| 2025-07-04 | 日圓 (JPY) | 0.054712 | 0.0001 | 0.2492% |
| 2025-07-03 | 日圓 (JPY) | 0.054576 | -0.0004 | -0.7204% |
| 2025-07-02 | 日圓 (JPY) | 0.054972 | -0.0001 | -0.1526% |
| 2025-07-01 | 日圓 (JPY) | 0.055056 | 0.0002 | 0.4507% |
| 2025-06-30 | 日圓 (JPY) | 0.054809 | 0.0001 | 0.2286% |
| 2025-06-28 | 日圓 (JPY) | 0.054684 | 0.0000 | 0.0421% |
| 2025-06-27 | 日圓 (JPY) | 0.054661 | -0.0001 | -0.2682% |
| 2025-06-26 | 日圓 (JPY) | 0.054808 | 0.0005 | 0.8612% |
| 2025-06-25 | 日圓 (JPY) | 0.054340 | -0.0003 | -0.5017% |
| 2025-06-24 | 日圓 (JPY) | 0.054614 | 0.0006 | 1.0697% |
| 2025-06-23 | 日圓 (JPY) | 0.054036 | -- | -- |