| 漲跌 | 0.001584 (0.1927%) |
| 最高 | 0.869729 (5.7810%) |
| 最低 | 0.803608 (-2.2610%) |
| 平均 | 0.8395 (2.0989%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 挪威克朗 (NOK) | 0.823782 | -0.0017 | -0.2068% |
| 2026-07-16 | 挪威克朗 (NOK) | 0.825489 | 0.0014 | 0.1675% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.824109 | -0.0008 | -0.0958% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.824899 | 0.0094 | 1.1560% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.815472 | -0.0007 | -0.0880% |
| 2026-07-11 | 挪威克朗 (NOK) | 0.816190 | -0.0011 | -0.1369% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.817309 | -0.0033 | -0.4015% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.820604 | 0.0066 | 0.8089% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.814019 | -0.0006 | -0.0734% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.814617 | 0.0020 | 0.2446% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.812629 | 0.0005 | 0.0598% |
| 2026-07-04 | 挪威克朗 (NOK) | 0.812143 | -0.0002 | -0.0203% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.812308 | -0.0001 | -0.0178% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.812453 | 0.0071 | 0.8842% |
| 2026-07-01 | 挪威克朗 (NOK) | 0.805332 | -0.0002 | -0.0295% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.805570 | 0.0016 | 0.1953% |
| 2026-06-29 | 挪威克朗 (NOK) | 0.804000 | 0.0004 | 0.0488% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.803608 | -0.0012 | -0.1465% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.804787 | -0.0060 | -0.7446% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.810824 | 0.0014 | 0.1754% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.809404 | -0.0056 | -0.6905% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.815032 | -0.0088 | -1.0685% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.823835 | -0.0017 | -0.2096% |
| 2026-06-21 | 挪威克朗 (NOK) | 0.825565 | 0.0014 | 0.1693% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.824170 | 0.0010 | 0.1186% |
| 2026-06-19 | 挪威克朗 (NOK) | 0.823194 | 0.0025 | 0.3084% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.820663 | -0.0178 | -2.1280% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.838506 | -0.0024 | -0.2898% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.840943 | 0.0041 | 0.4868% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.836869 | -0.0045 | -0.5335% |
| 2026-06-14 | 挪威克朗 (NOK) | 0.841358 | 0.0014 | 0.1686% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.839942 | 0.0002 | 0.0195% |
| 2026-06-12 | 挪威克朗 (NOK) | 0.839778 | 0.0020 | 0.2336% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.837821 | -0.0063 | -0.7414% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.844079 | 0.0051 | 0.6092% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.838968 | -0.0040 | -0.4789% |
| 2026-06-08 | 挪威克朗 (NOK) | 0.843005 | -0.0012 | -0.1438% |
| 2026-06-06 | 挪威克朗 (NOK) | 0.844219 | -0.0002 | -0.0290% |
| 2026-06-05 | 挪威克朗 (NOK) | 0.844464 | -0.0099 | -1.1582% |
| 2026-06-04 | 挪威克朗 (NOK) | 0.854359 | -0.0027 | -0.3164% |
| 2026-06-03 | 挪威克朗 (NOK) | 0.857071 | -0.0031 | -0.3554% |
| 2026-06-02 | 挪威克朗 (NOK) | 0.860128 | 0.0006 | 0.0653% |
| 2026-06-01 | 挪威克朗 (NOK) | 0.859567 | -0.0031 | -0.3543% |
| 2026-05-30 | 挪威克朗 (NOK) | 0.862623 | -0.0011 | -0.1261% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.863712 | 0.0021 | 0.2430% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.861618 | 0.0020 | 0.2295% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.859645 | 0.0004 | 0.0518% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.859200 | -0.0034 | -0.3887% |
| 2026-05-25 | 挪威克朗 (NOK) | 0.862553 | -0.0009 | -0.1025% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.863438 | 0.0031 | 0.3657% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.860292 | -0.0010 | -0.1210% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.861334 | 0.0008 | 0.0951% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.860516 | 0.0014 | 0.1669% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.859082 | -0.0013 | -0.1456% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.860335 | 0.0022 | 0.2584% |
| 2026-05-16 | 挪威克朗 (NOK) | 0.858118 | 0.0025 | 0.2901% |
| 2026-05-15 | 挪威克朗 (NOK) | 0.855636 | -0.0081 | -0.9323% |
| 2026-05-14 | 挪威克朗 (NOK) | 0.863688 | -0.0060 | -0.6946% |
| 2026-05-13 | 挪威克朗 (NOK) | 0.869729 | 0.0035 | 0.4001% |
| 2026-05-12 | 挪威克朗 (NOK) | 0.866263 | -0.0016 | -0.1790% |
| 2026-05-11 | 挪威克朗 (NOK) | 0.867816 | 0.0021 | 0.2476% |
| 2026-05-09 | 挪威克朗 (NOK) | 0.865673 | 0.0009 | 0.1092% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.864729 | 0.0070 | 0.8168% |
| 2026-05-07 | 挪威克朗 (NOK) | 0.857723 | -0.0024 | -0.2789% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.860122 | -0.0026 | -0.2976% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.862689 | 0.0024 | 0.2799% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.860281 | -0.0028 | -0.3188% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.863032 | 0.0007 | 0.0758% |
| 2026-05-01 | 挪威克朗 (NOK) | 0.862378 | 0.0048 | 0.5585% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.857588 | -0.0010 | -0.1159% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.858583 | 0.0025 | 0.2926% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.856078 | -0.0037 | -0.4292% |
| 2026-04-27 | 挪威克朗 (NOK) | 0.859768 | 0.0025 | 0.2921% |
| 2026-04-25 | 挪威克朗 (NOK) | 0.857264 | 0.0034 | 0.3944% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.853896 | -0.0026 | -0.3047% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.856506 | -0.0011 | -0.1231% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.857562 | 0.0046 | 0.5412% |
| 2026-04-21 | 挪威克朗 (NOK) | 0.852946 | -0.0027 | -0.3154% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.855645 | 0.0055 | 0.6422% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.850185 | 0.0001 | 0.0119% |
| 2026-04-17 | 挪威克朗 (NOK) | 0.850084 | 0.0000 | 0.0001% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.850083 | 0.0015 | 0.1718% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.848625 | 0.0052 | 0.6156% |
| 2026-04-14 | 挪威克朗 (NOK) | 0.843433 | 0.0026 | 0.3143% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.840790 | 0.0035 | 0.4217% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.837259 | -0.0014 | -0.1688% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.838675 | -0.0022 | -0.2565% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.840832 | 0.0059 | 0.7009% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.834980 | 0.0098 | 1.1917% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.825147 | 0.0043 | 0.5196% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.820882 | -0.0014 | -0.1726% |
| 2026-04-04 | 挪威克朗 (NOK) | 0.822301 | 0.0066 | 0.8029% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.815751 | -0.0045 | -0.5435% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.820209 | -0.0019 | -0.2292% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.822093 | 0.0024 | 0.2927% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.819694 | 0.0030 | 0.3657% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.816707 | -0.0018 | -0.2259% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.818556 | -0.0026 | -0.3154% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.821146 | -0.0022 | -0.2705% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.823373 | 0.0031 | 0.3769% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.820281 | -0.0019 | -0.2332% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.822198 | -- | -- |