| 漲跌 | 0.095950 (13.4923%) |
| 最高 | 0.807098 (13.4923%) |
| 最低 | 0.703231 (-1.1133%) |
| 平均 | 0.7558 (6.2807%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 挪威克朗 (NOK) | 0.807098 | 0.0004 | 0.0454% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.806732 | 0.0035 | 0.4329% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.803255 | 0.0100 | 1.2597% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.793262 | 0.0021 | 0.2626% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.791184 | -0.0032 | -0.4018% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.794376 | 0.0045 | 0.5651% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.789912 | -0.0001 | -0.0116% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.790004 | -0.0040 | -0.5092% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.794047 | 0.0037 | 0.4650% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.790372 | 0.0033 | 0.4151% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.787105 | -0.0046 | -0.5768% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.791671 | 0.0077 | 0.9873% |
| 2025-05-31 | 挪威克朗 (NOK) | 0.783931 | 0.0023 | 0.2887% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.781674 | -0.0062 | -0.7887% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.787888 | 0.0040 | 0.5153% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.783849 | -0.0021 | -0.2674% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.785951 | -0.0040 | -0.5081% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.789965 | -0.0024 | -0.3069% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.792397 | 0.0041 | 0.5165% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.788325 | 0.0076 | 0.9795% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.780678 | -0.0057 | -0.7265% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.786391 | 0.0126 | 1.6318% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.773765 | 0.0001 | 0.0162% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.773640 | 0.0064 | 0.8281% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.767286 | 0.0026 | 0.3355% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.764720 | 0.0033 | 0.4339% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.761416 | -0.0053 | -0.6937% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.766735 | 0.0013 | 0.1662% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.765463 | 0.0056 | 0.7436% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.759813 | -0.0068 | -0.8883% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.766623 | 0.0018 | 0.2325% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.764845 | 0.0031 | 0.4025% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.761779 | -0.0047 | -0.6194% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.766527 | -0.0004 | -0.0558% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.766955 | 0.0079 | 1.0404% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.759058 | 0.0015 | 0.1958% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.757575 | -0.0023 | -0.3023% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.759872 | 0.0048 | 0.6365% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.755066 | -0.0045 | -0.5910% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.759555 | -0.0027 | -0.3581% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.762285 | 0.0001 | 0.0175% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.762152 | 0.0049 | 0.6450% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.757268 | -0.0012 | -0.1556% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.758448 | 0.0016 | 0.2103% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.756856 | 0.0018 | 0.2446% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.755009 | -0.0097 | -1.2721% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.764737 | 0.0041 | 0.5402% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.760628 | 0.0062 | 0.8161% |
| 2025-04-20 | 挪威克朗 (NOK) | 0.754471 | 0.0002 | 0.0208% |
| 2025-04-19 | 挪威克朗 (NOK) | 0.754314 | 0.0014 | 0.1881% |
| 2025-04-18 | 挪威克朗 (NOK) | 0.752898 | -0.0013 | -0.1740% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.754210 | 0.0076 | 1.0190% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.746602 | 0.0034 | 0.4536% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.743231 | -0.0016 | -0.2183% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.744857 | 0.0018 | 0.2401% |
| 2025-04-12 | 挪威克朗 (NOK) | 0.743073 | 0.0058 | 0.7830% |
| 2025-04-11 | 挪威克朗 (NOK) | 0.737300 | 0.0067 | 0.9200% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.730579 | 0.0122 | 1.6943% |
| 2025-04-09 | 挪威克朗 (NOK) | 0.718407 | -0.0069 | -0.9456% |
| 2025-04-08 | 挪威克朗 (NOK) | 0.725265 | 0.0085 | 1.1855% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.716768 | -0.0197 | -2.6745% |
| 2025-04-05 | 挪威克朗 (NOK) | 0.736465 | 0.0003 | 0.0365% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.736196 | -0.0299 | -3.8984% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.766060 | 0.0051 | 0.6760% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.760916 | 0.0032 | 0.4252% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.757694 | 0.0054 | 0.7147% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.752317 | -0.0081 | -1.0616% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.760389 | 0.0022 | 0.2933% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.758165 | 0.0040 | 0.5285% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.754179 | 0.0022 | 0.2911% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.751990 | -0.0034 | -0.4567% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.755440 | 0.0036 | 0.4820% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.751816 | 0.0007 | 0.0873% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.751160 | 0.0007 | 0.0973% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.750430 | 0.0034 | 0.4613% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.746984 | 0.0001 | 0.0158% |
| 2025-03-19 | 挪威克朗 (NOK) | 0.746866 | -0.0010 | -0.1389% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.747905 | -0.0022 | -0.2994% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.750151 | 0.0052 | 0.6994% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.744941 | 0.0025 | 0.3336% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.742464 | 0.0012 | 0.1638% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.741250 | -0.0034 | -0.4514% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.744611 | 0.0036 | 0.4908% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.740974 | 0.0069 | 0.9419% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.734060 | 0.0056 | 0.7660% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.728480 | -0.0031 | -0.4184% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.731541 | 0.0029 | 0.4016% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.728615 | 0.0066 | 0.9190% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.721980 | 0.0165 | 2.3367% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.705495 | -0.0036 | -0.5021% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.709055 | 0.0058 | 0.8282% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.703231 | -0.0013 | -0.1815% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.704510 | -0.0004 | -0.0616% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.704944 | -0.0054 | -0.7603% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.710345 | -0.0016 | -0.2312% |
| 2025-02-25 | 挪威克朗 (NOK) | 0.711991 | 0.0006 | 0.0800% |
| 2025-02-24 | 挪威克朗 (NOK) | 0.711422 | 0.0022 | 0.3164% |
| 2025-02-22 | 挪威克朗 (NOK) | 0.709178 | -0.0020 | -0.2770% |
| 2025-02-21 | 挪威克朗 (NOK) | 0.711148 | -- | -- |