| 漲跌 | -0.005967 (-0.7550%) |
| 最高 | 0.809756 (2.4603%) |
| 最低 | 0.772730 (-2.2247%) |
| 平均 | 0.7891 (-0.1502%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-30 | 挪威克朗 (NOK) | 0.784345 | -0.0095 | -1.1983% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.793858 | 0.0007 | 0.0931% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.793120 | 0.0013 | 0.1648% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.791815 | -0.0006 | -0.0813% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.792459 | 0.0027 | 0.3423% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.789756 | -0.0023 | -0.2920% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.792069 | 0.0020 | 0.2581% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.790030 | 0.0030 | 0.3864% |
| 2025-10-21 | 挪威克朗 (NOK) | 0.786989 | -0.0006 | -0.0744% |
| 2025-10-20 | 挪威克朗 (NOK) | 0.787575 | 0.0005 | 0.0633% |
| 2025-10-18 | 挪威克朗 (NOK) | 0.787077 | 0.0021 | 0.2674% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.784978 | -0.0013 | -0.1648% |
| 2025-10-16 | 挪威克朗 (NOK) | 0.786274 | 0.0027 | 0.3384% |
| 2025-10-15 | 挪威克朗 (NOK) | 0.783622 | 0.0062 | 0.7919% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.777465 | -0.0078 | -0.9884% |
| 2025-10-13 | 挪威克朗 (NOK) | 0.785226 | 0.0019 | 0.2442% |
| 2025-10-11 | 挪威克朗 (NOK) | 0.783313 | -0.0002 | -0.0227% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.783491 | -0.0026 | -0.3266% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.786058 | -0.0073 | -0.9211% |
| 2025-10-08 | 挪威克朗 (NOK) | 0.793366 | -0.0025 | -0.3199% |
| 2025-10-07 | 挪威克朗 (NOK) | 0.795912 | -0.0019 | -0.2384% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.797814 | -0.0018 | -0.2252% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.799615 | 0.0026 | 0.3294% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.796990 | 0.0068 | 0.8613% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.790184 | -0.0083 | -1.0419% |
| 2025-10-01 | 挪威克朗 (NOK) | 0.798504 | 0.0055 | 0.6901% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.793031 | -0.0009 | -0.1106% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.793909 | -0.0026 | -0.3259% |
| 2025-09-27 | 挪威克朗 (NOK) | 0.796505 | 0.0025 | 0.3204% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.793961 | 0.0046 | 0.5886% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.789315 | -0.0067 | -0.8436% |
| 2025-09-24 | 挪威克朗 (NOK) | 0.796030 | -0.0034 | -0.4237% |
| 2025-09-23 | 挪威克朗 (NOK) | 0.799417 | 0.0034 | 0.4223% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.796055 | -0.0011 | -0.1387% |
| 2025-09-20 | 挪威克朗 (NOK) | 0.797161 | 0.0019 | 0.2447% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.795215 | -0.0048 | -0.5975% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.799995 | -0.0066 | -0.8212% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.806619 | -0.0031 | -0.3874% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.809756 | 0.0051 | 0.6391% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.804614 | 0.0007 | 0.0821% |
| 2025-09-13 | 挪威克朗 (NOK) | 0.803954 | 0.0029 | 0.3559% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.801103 | -0.0016 | -0.1993% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.802703 | 0.0021 | 0.2622% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.800604 | 0.0061 | 0.7649% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.794527 | 0.0007 | 0.0940% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.793781 | 0.0026 | 0.3287% |
| 2025-09-06 | 挪威克朗 (NOK) | 0.791180 | -0.0001 | -0.0111% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.791268 | 0.0062 | 0.7949% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.785028 | -0.0065 | -0.8208% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.791525 | 0.0001 | 0.0145% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.791410 | -0.0030 | -0.3779% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.794412 | 0.0030 | 0.3768% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.791430 | 0.0024 | 0.3079% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.789001 | 0.0017 | 0.2167% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.787295 | 0.0038 | 0.4840% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.783503 | -0.0001 | -0.0163% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.783631 | -0.0046 | -0.5826% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.788223 | -0.0034 | -0.4301% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.791628 | 0.0006 | 0.0769% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.791020 | 0.0100 | 1.2784% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.781035 | 0.0040 | 0.5091% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.777079 | 0.0043 | 0.5628% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.772730 | -0.0071 | -0.9136% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.779855 | -0.0017 | -0.2179% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.781558 | -0.0006 | -0.0768% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.782159 | 0.0022 | 0.2816% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.779963 | -0.0039 | -0.5003% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.783885 | 0.0004 | 0.0500% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.783493 | 0.0028 | 0.3565% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.780710 | 0.0018 | 0.2289% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.778927 | 0.0013 | 0.1650% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.777644 | -0.0021 | -0.2657% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.779716 | -0.0038 | -0.4869% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.783531 | 0.0051 | 0.6492% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.778477 | -0.0001 | -0.0109% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.778562 | -0.0065 | -0.8225% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.785019 | 0.0067 | 0.8558% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.778358 | 0.0029 | 0.3775% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.775431 | -0.0026 | -0.3371% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.778054 | -0.0037 | -0.4690% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.781720 | -0.0031 | -0.3937% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.784810 | -0.0021 | -0.2689% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.786926 | 0.0019 | 0.2473% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.784985 | -0.0053 | -0.6740% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.790312 | -- | -- |