| 漲跌 | 0.036619 (4.8501%) |
| 最高 | 0.807101 (6.8995%) |
| 最低 | 0.755009 (0.0000%) |
| 平均 | 0.7822 (3.6045%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 挪威克朗 (NOK) | 0.791628 | 0.0006 | 0.0769% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.791020 | 0.0100 | 1.2784% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.781035 | 0.0040 | 0.5091% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.777079 | 0.0043 | 0.5628% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.772730 | -0.0071 | -0.9136% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.779855 | -0.0017 | -0.2179% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.781558 | -0.0006 | -0.0768% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.782159 | 0.0022 | 0.2816% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.779963 | -0.0039 | -0.5003% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.783885 | 0.0004 | 0.0500% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.783493 | 0.0028 | 0.3565% |
| 2025-08-11 | 挪威克朗 (NOK) | 0.780710 | 0.0018 | 0.2289% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.778927 | 0.0013 | 0.1650% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.777644 | -0.0021 | -0.2657% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.779716 | -0.0038 | -0.4869% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.783531 | 0.0051 | 0.6492% |
| 2025-08-05 | 挪威克朗 (NOK) | 0.778477 | -0.0001 | -0.0109% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.778562 | -0.0065 | -0.8225% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.785019 | 0.0067 | 0.8558% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.778358 | 0.0029 | 0.3775% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.775431 | -0.0026 | -0.3371% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.778054 | -0.0037 | -0.4690% |
| 2025-07-29 | 挪威克朗 (NOK) | 0.781720 | -0.0031 | -0.3937% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.784810 | -0.0021 | -0.2689% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.786926 | 0.0019 | 0.2473% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.784985 | -0.0053 | -0.6740% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.790312 | 0.0012 | 0.1495% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.789132 | -0.0026 | -0.3264% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.791716 | 0.0043 | 0.5430% |
| 2025-07-21 | 挪威克朗 (NOK) | 0.787440 | 0.0020 | 0.2605% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.785394 | -0.0006 | -0.0707% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.785950 | 0.0113 | 1.4537% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.774688 | -0.0083 | -1.0646% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.783024 | 0.0028 | 0.3551% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.780253 | -0.0099 | -1.2572% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.790187 | 0.0004 | 0.0448% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.789833 | 0.0001 | 0.0146% |
| 2025-07-11 | 挪威克朗 (NOK) | 0.789718 | -0.0014 | -0.1820% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.791158 | 0.0002 | 0.0198% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.791001 | 0.0007 | 0.0931% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.790265 | -0.0016 | -0.2060% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.791896 | -0.0022 | -0.2786% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.794108 | 0.0004 | 0.0506% |
| 2025-07-04 | 挪威克朗 (NOK) | 0.793706 | -0.0004 | -0.0500% |
| 2025-07-03 | 挪威克朗 (NOK) | 0.794103 | 0.0034 | 0.4289% |
| 2025-07-02 | 挪威克朗 (NOK) | 0.790712 | -0.0008 | -0.1001% |
| 2025-07-01 | 挪威克朗 (NOK) | 0.791504 | 0.0017 | 0.2127% |
| 2025-06-30 | 挪威克朗 (NOK) | 0.789824 | -0.0031 | -0.3921% |
| 2025-06-28 | 挪威克朗 (NOK) | 0.792933 | 0.0001 | 0.0116% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.792841 | -0.0014 | -0.1756% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.794236 | 0.0075 | 0.9543% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.786728 | -0.0032 | -0.4067% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.789941 | -0.0023 | -0.2868% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.792213 | 0.0007 | 0.0944% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.791466 | 0.0015 | 0.1844% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.790009 | -0.0036 | -0.4560% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.793628 | -0.0087 | -1.0803% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.802295 | -0.0048 | -0.5955% |
| 2025-06-17 | 挪威克朗 (NOK) | 0.807101 | 0.0008 | 0.1041% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.806262 | -0.0008 | -0.1036% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.807098 | 0.0004 | 0.0454% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.806732 | 0.0035 | 0.4329% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.803255 | 0.0100 | 1.2597% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.793262 | 0.0021 | 0.2626% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.791184 | -0.0032 | -0.4018% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.794376 | 0.0045 | 0.5651% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.789912 | -0.0001 | -0.0116% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.790004 | -0.0040 | -0.5092% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.794047 | 0.0037 | 0.4650% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.790372 | 0.0033 | 0.4151% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.787105 | -0.0046 | -0.5768% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.791671 | 0.0077 | 0.9873% |
| 2025-05-31 | 挪威克朗 (NOK) | 0.783931 | 0.0023 | 0.2887% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.781674 | -0.0062 | -0.7887% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.787888 | 0.0040 | 0.5153% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.783849 | -0.0021 | -0.2674% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.785951 | -0.0040 | -0.5081% |
| 2025-05-26 | 挪威克朗 (NOK) | 0.789965 | -0.0024 | -0.3069% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.792397 | 0.0041 | 0.5165% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.788325 | 0.0076 | 0.9795% |
| 2025-05-22 | 挪威克朗 (NOK) | 0.780678 | -0.0057 | -0.7265% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.786391 | 0.0126 | 1.6318% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.773765 | 0.0001 | 0.0162% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.773640 | 0.0064 | 0.8281% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.767286 | 0.0026 | 0.3355% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.764720 | 0.0033 | 0.4339% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.761416 | -0.0053 | -0.6937% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.766735 | 0.0013 | 0.1662% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.765463 | 0.0056 | 0.7436% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.759813 | -0.0068 | -0.8883% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.766623 | 0.0018 | 0.2325% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.764845 | 0.0031 | 0.4025% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.761779 | -0.0047 | -0.6194% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.766527 | -0.0004 | -0.0558% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.766955 | 0.0079 | 1.0404% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.759058 | 0.0015 | 0.1958% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.757575 | -0.0023 | -0.3023% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.759872 | 0.0048 | 0.6365% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.755066 | -0.0045 | -0.5910% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.759555 | -0.0027 | -0.3581% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.762285 | 0.0001 | 0.0175% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.762152 | 0.0049 | 0.6450% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.757268 | -0.0012 | -0.1556% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.758448 | 0.0016 | 0.2103% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.756856 | 0.0018 | 0.2446% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.755009 | -- | -- |