| 漲跌 | -0.053185 (-6.8199%) |
| 最高 | 0.787123 (0.9326%) |
| 最低 | 0.722865 (-7.3072%) |
| 平均 | 0.7529 (-3.4591%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 挪威克朗 (NOK) | 0.726665 | 0.0013 | 0.1842% |
| 2024-04-25 | 挪威克朗 (NOK) | 0.725329 | 0.0005 | 0.0641% |
| 2024-04-24 | 挪威克朗 (NOK) | 0.724864 | -0.0045 | -0.6172% |
| 2024-04-23 | 挪威克朗 (NOK) | 0.729366 | 0.0061 | 0.8488% |
| 2024-04-22 | 挪威克朗 (NOK) | 0.723227 | -0.0010 | -0.1333% |
| 2024-04-20 | 挪威克朗 (NOK) | 0.724192 | -0.0002 | -0.0210% |
| 2024-04-19 | 挪威克朗 (NOK) | 0.724344 | 0.0015 | 0.2046% |
| 2024-04-18 | 挪威克朗 (NOK) | 0.722865 | -0.0005 | -0.0646% |
| 2024-04-17 | 挪威克朗 (NOK) | 0.723332 | -0.0026 | -0.3584% |
| 2024-04-16 | 挪威克朗 (NOK) | 0.725934 | -0.0028 | -0.3822% |
| 2024-04-15 | 挪威克朗 (NOK) | 0.728719 | -0.0038 | -0.5159% |
| 2024-04-13 | 挪威克朗 (NOK) | 0.732498 | -0.0003 | -0.0363% |
| 2024-04-12 | 挪威克朗 (NOK) | 0.732764 | -0.0016 | -0.2196% |
| 2024-04-11 | 挪威克朗 (NOK) | 0.734377 | -0.0021 | -0.2858% |
| 2024-04-10 | 挪威克朗 (NOK) | 0.736482 | -0.0102 | -1.3653% |
| 2024-04-09 | 挪威克朗 (NOK) | 0.746676 | 0.0016 | 0.2107% |
| 2024-04-08 | 挪威克朗 (NOK) | 0.745106 | 0.0016 | 0.2195% |
| 2024-04-06 | 挪威克朗 (NOK) | 0.743474 | 0.0000 | 0.0051% |
| 2024-04-05 | 挪威克朗 (NOK) | 0.743436 | -0.0019 | -0.2510% |
| 2024-04-04 | 挪威克朗 (NOK) | 0.745307 | 0.0022 | 0.3025% |
| 2024-04-03 | 挪威克朗 (NOK) | 0.743059 | 0.0079 | 1.0680% |
| 2024-04-02 | 挪威克朗 (NOK) | 0.735207 | 0.0089 | 1.2314% |
| 2024-04-01 | 挪威克朗 (NOK) | 0.726264 | -0.0113 | -1.5291% |
| 2024-03-30 | 挪威克朗 (NOK) | 0.737542 | 0.0025 | 0.3435% |
| 2024-03-29 | 挪威克朗 (NOK) | 0.735017 | -0.0007 | -0.0983% |
| 2024-03-28 | 挪威克朗 (NOK) | 0.735740 | -0.0030 | -0.4045% |
| 2024-03-27 | 挪威克朗 (NOK) | 0.738728 | -0.0023 | -0.3164% |
| 2024-03-26 | 挪威克朗 (NOK) | 0.741073 | -0.0031 | -0.4206% |
| 2024-03-25 | 挪威克朗 (NOK) | 0.744203 | 0.0035 | 0.4777% |
| 2024-03-23 | 挪威克朗 (NOK) | 0.740665 | -0.0012 | -0.1666% |
| 2024-03-22 | 挪威克朗 (NOK) | 0.741901 | -0.0043 | -0.5741% |
| 2024-03-21 | 挪威克朗 (NOK) | 0.746185 | -0.0005 | -0.0616% |
| 2024-03-20 | 挪威克朗 (NOK) | 0.746645 | -0.0008 | -0.1024% |
| 2024-03-19 | 挪威克朗 (NOK) | 0.747410 | -0.0008 | -0.1032% |
| 2024-03-18 | 挪威克朗 (NOK) | 0.748182 | -0.0014 | -0.1905% |
| 2024-03-16 | 挪威克朗 (NOK) | 0.749610 | -0.0017 | -0.2248% |
| 2024-03-15 | 挪威克朗 (NOK) | 0.751299 | -0.0022 | -0.2922% |
| 2024-03-14 | 挪威克朗 (NOK) | 0.753501 | -0.0063 | -0.8329% |
| 2024-03-13 | 挪威克朗 (NOK) | 0.759830 | 0.0045 | 0.5894% |
| 2024-03-12 | 挪威克朗 (NOK) | 0.755378 | -0.0042 | -0.5546% |
| 2024-03-11 | 挪威克朗 (NOK) | 0.759591 | -0.0034 | -0.4447% |
| 2024-03-09 | 挪威克朗 (NOK) | 0.762984 | -0.0042 | -0.5535% |
| 2024-03-08 | 挪威克朗 (NOK) | 0.767231 | 0.0034 | 0.4437% |
| 2024-03-07 | 挪威克朗 (NOK) | 0.763842 | 0.0056 | 0.7415% |
| 2024-03-06 | 挪威克朗 (NOK) | 0.758220 | 0.0023 | 0.3101% |
| 2024-03-05 | 挪威克朗 (NOK) | 0.755876 | 0.0004 | 0.0593% |
| 2024-03-04 | 挪威克朗 (NOK) | 0.755428 | -0.0018 | -0.2392% |
| 2024-03-02 | 挪威克朗 (NOK) | 0.757239 | 0.0001 | 0.0071% |
| 2024-03-01 | 挪威克朗 (NOK) | 0.757185 | 0.0027 | 0.3525% |
| 2024-02-29 | 挪威克朗 (NOK) | 0.754525 | 0.0020 | 0.2591% |
| 2024-02-28 | 挪威克朗 (NOK) | 0.752575 | -0.0027 | -0.3542% |
| 2024-02-27 | 挪威克朗 (NOK) | 0.755250 | -0.0017 | -0.2218% |
| 2024-02-26 | 挪威克朗 (NOK) | 0.756929 | 0.0013 | 0.1670% |
| 2024-02-24 | 挪威克朗 (NOK) | 0.755667 | 0.0000 | 0.0012% |
| 2024-02-23 | 挪威克朗 (NOK) | 0.755658 | -0.0015 | -0.1948% |
| 2024-02-22 | 挪威克朗 (NOK) | 0.757133 | -0.0026 | -0.3410% |
| 2024-02-21 | 挪威克朗 (NOK) | 0.759724 | 0.0002 | 0.0298% |
| 2024-02-20 | 挪威克朗 (NOK) | 0.759498 | 0.0017 | 0.2274% |
| 2024-02-19 | 挪威克朗 (NOK) | 0.757775 | 0.0001 | 0.0127% |
| 2024-02-17 | 挪威克朗 (NOK) | 0.757679 | 0.0005 | 0.0662% |
| 2024-02-16 | 挪威克朗 (NOK) | 0.757178 | 0.0018 | 0.2331% |
| 2024-02-15 | 挪威克朗 (NOK) | 0.755417 | 0.0049 | 0.6485% |
| 2024-02-14 | 挪威克朗 (NOK) | 0.750550 | 0.0027 | 0.3594% |
| 2024-02-13 | 挪威克朗 (NOK) | 0.747862 | -0.0099 | -1.3105% |
| 2024-02-12 | 挪威克朗 (NOK) | 0.757793 | 0.0031 | 0.4133% |
| 2024-02-10 | 挪威克朗 (NOK) | 0.754674 | 0.0006 | 0.0797% |
| 2024-02-09 | 挪威克朗 (NOK) | 0.754073 | 0.0045 | 0.6026% |
| 2024-02-08 | 挪威克朗 (NOK) | 0.749556 | -0.0032 | -0.4233% |
| 2024-02-07 | 挪威克朗 (NOK) | 0.752742 | 0.0046 | 0.6186% |
| 2024-02-06 | 挪威克朗 (NOK) | 0.748114 | 0.0031 | 0.4223% |
| 2024-02-05 | 挪威克朗 (NOK) | 0.744968 | -0.0048 | -0.6364% |
| 2024-02-03 | 挪威克朗 (NOK) | 0.749739 | 0.0003 | 0.0415% |
| 2024-02-02 | 挪威克朗 (NOK) | 0.749428 | -0.0102 | -1.3394% |
| 2024-02-01 | 挪威克朗 (NOK) | 0.759602 | -0.0025 | -0.3317% |
| 2024-01-31 | 挪威克朗 (NOK) | 0.762130 | 0.0031 | 0.4137% |
| 2024-01-30 | 挪威克朗 (NOK) | 0.758990 | -0.0005 | -0.0678% |
| 2024-01-29 | 挪威克朗 (NOK) | 0.759505 | -0.0035 | -0.4626% |
| 2024-01-27 | 挪威克朗 (NOK) | 0.763035 | -0.0014 | -0.1808% |
| 2024-01-26 | 挪威克朗 (NOK) | 0.764417 | 0.0044 | 0.5734% |
| 2024-01-25 | 挪威克朗 (NOK) | 0.760059 | -0.0008 | -0.1072% |
| 2024-01-24 | 挪威克朗 (NOK) | 0.760875 | 0.0045 | 0.5937% |
| 2024-01-23 | 挪威克朗 (NOK) | 0.756384 | -0.0016 | -0.2110% |
| 2024-01-22 | 挪威克朗 (NOK) | 0.757983 | -0.0001 | -0.0117% |
| 2024-01-20 | 挪威克朗 (NOK) | 0.758072 | 0.0022 | 0.2949% |
| 2024-01-19 | 挪威克朗 (NOK) | 0.755843 | -0.0004 | -0.0534% |
| 2024-01-18 | 挪威克朗 (NOK) | 0.756247 | 0.0004 | 0.0546% |
| 2024-01-17 | 挪威克朗 (NOK) | 0.755834 | -0.0060 | -0.7910% |
| 2024-01-16 | 挪威克朗 (NOK) | 0.761860 | -0.0072 | -0.9362% |
| 2024-01-15 | 挪威克朗 (NOK) | 0.769060 | -0.0038 | -0.4949% |
| 2024-01-13 | 挪威克朗 (NOK) | 0.772885 | -0.0028 | -0.3548% |
| 2024-01-12 | 挪威克朗 (NOK) | 0.775637 | 0.0060 | 0.7831% |
| 2024-01-11 | 挪威克朗 (NOK) | 0.769610 | 0.0008 | 0.1084% |
| 2024-01-10 | 挪威克朗 (NOK) | 0.768777 | 0.0031 | 0.4042% |
| 2024-01-09 | 挪威克朗 (NOK) | 0.765682 | -0.0006 | -0.0748% |
| 2024-01-08 | 挪威克朗 (NOK) | 0.766255 | -0.0050 | -0.6420% |
| 2024-01-06 | 挪威克朗 (NOK) | 0.771206 | -0.0042 | -0.5381% |
| 2024-01-05 | 挪威克朗 (NOK) | 0.775378 | 0.0038 | 0.4891% |
| 2024-01-04 | 挪威克朗 (NOK) | 0.771604 | 0.0064 | 0.8393% |
| 2024-01-03 | 挪威克朗 (NOK) | 0.765182 | -0.0044 | -0.5757% |
| 2024-01-02 | 挪威克朗 (NOK) | 0.769613 | -0.0118 | -1.5078% |
| 2024-01-01 | 挪威克朗 (NOK) | 0.781395 | 0.0004 | 0.0489% |
| 2023-12-30 | 挪威克朗 (NOK) | 0.781013 | -0.0034 | -0.4322% |
| 2023-12-29 | 挪威克朗 (NOK) | 0.784403 | -0.0006 | -0.0715% |
| 2023-12-28 | 挪威克朗 (NOK) | 0.784964 | -0.0022 | -0.2743% |
| 2023-12-27 | 挪威克朗 (NOK) | 0.787123 | 0.0085 | 1.0975% |
| 2023-12-26 | 挪威克朗 (NOK) | 0.778578 | -0.0013 | -0.1631% |
| 2023-12-25 | 挪威克朗 (NOK) | 0.779850 | -- | -- |