| 漲跌 | 0.045618 (5.7762%) |
| 最高 | 0.839302 (6.2736%) |
| 最低 | 0.769661 (-2.5445%) |
| 平均 | 0.7950 (0.6610%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-21 | 挪威克朗 (NOK) | 0.835374 | -0.0001 | -0.0111% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.835467 | 0.0039 | 0.4704% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.831555 | -0.0069 | -0.8240% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.838464 | 0.0091 | 1.0984% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.829354 | -0.0078 | -0.9339% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.837172 | -0.0001 | -0.0165% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.837310 | -0.0004 | -0.0469% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.837703 | -0.0016 | -0.1905% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.839302 | 0.0031 | 0.3651% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.836249 | 0.0006 | 0.0701% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.835663 | 0.0051 | 0.6184% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.830527 | 0.0086 | 1.0413% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.821968 | 0.0011 | 0.1299% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.820902 | 0.0093 | 1.1440% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.811617 | -0.0093 | -1.1287% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.820882 | -0.0032 | -0.3865% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.824067 | 0.0049 | 0.5951% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.819192 | -0.0066 | -0.7953% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.825759 | -0.0012 | -0.1457% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.826964 | -0.0007 | -0.0904% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.827712 | 0.0033 | 0.3968% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.824441 | 0.0013 | 0.1626% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.823103 | 0.0092 | 1.1256% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.813941 | 0.0014 | 0.1776% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.812498 | 0.0049 | 0.6081% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.807587 | 0.0045 | 0.5560% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.803122 | 0.0053 | 0.6590% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.797864 | 0.0021 | 0.2669% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.795740 | 0.0079 | 1.0013% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.787851 | 0.0012 | 0.1482% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.786685 | 0.0008 | 0.0986% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.785910 | 0.0017 | 0.2205% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.784181 | -0.0052 | -0.6619% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.789406 | 0.0015 | 0.1843% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.787954 | -0.0018 | -0.2332% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.789796 | 0.0045 | 0.5721% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.785303 | -0.0000 | -0.0006% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.785308 | 0.0000 | 0.0051% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.785268 | -0.0015 | -0.1927% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.786784 | -0.0016 | -0.2031% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.788385 | 0.0011 | 0.1409% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.787276 | 0.0000 | 0.0019% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.787261 | -0.0023 | -0.2966% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.789603 | 0.0020 | 0.2590% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.787563 | 0.0021 | 0.2683% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.785456 | -0.0006 | -0.0810% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.786093 | -0.0013 | -0.1595% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.787349 | -0.0027 | -0.3452% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.790076 | -0.0015 | -0.1915% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.791592 | -0.0010 | -0.1296% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.792619 | 0.0003 | 0.0332% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.792356 | 0.0072 | 0.9213% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.785123 | 0.0023 | 0.2903% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.782850 | 0.0015 | 0.1934% |
| 2025-12-20 | 挪威克朗 (NOK) | 0.781339 | 0.0005 | 0.0631% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.780846 | 0.0031 | 0.3979% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.777751 | 0.0017 | 0.2163% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.776072 | -0.0021 | -0.2673% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.778152 | -0.0027 | -0.3502% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.780887 | -0.0013 | -0.1690% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.782209 | 0.0012 | 0.1493% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.781043 | -0.0045 | -0.5683% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.785507 | 0.0060 | 0.7758% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.779460 | -0.0014 | -0.1829% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.780888 | 0.0001 | 0.0132% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.780785 | -0.0034 | -0.4332% |
| 2025-12-06 | 挪威克朗 (NOK) | 0.784182 | -0.0022 | -0.2836% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.786412 | 0.0010 | 0.1311% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.785382 | -0.0012 | -0.1585% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.786629 | 0.0044 | 0.5651% |
| 2025-12-02 | 挪威克朗 (NOK) | 0.782209 | -0.0016 | -0.2094% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.783850 | 0.0011 | 0.1362% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.782784 | 0.0015 | 0.1870% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.781323 | 0.0021 | 0.2645% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.779262 | 0.0043 | 0.5528% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.774978 | 0.0012 | 0.1548% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.773780 | -0.0006 | -0.0749% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.774360 | 0.0011 | 0.1477% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.773218 | 0.0036 | 0.4622% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.769661 | -0.0078 | -0.9984% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.777423 | -0.0019 | -0.2411% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.779302 | -0.0036 | -0.4647% |
| 2025-11-18 | 挪威克朗 (NOK) | 0.782940 | -0.0006 | -0.0777% |
| 2025-11-17 | 挪威克朗 (NOK) | 0.783549 | 0.0000 | 0.0024% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.783530 | -0.0005 | -0.0691% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.784072 | -0.0053 | -0.6733% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.789387 | 0.0054 | 0.6888% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.783987 | -0.0027 | -0.3433% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.786688 | 0.0066 | 0.8516% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.780045 | 0.0007 | 0.0839% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.779391 | 0.0007 | 0.0952% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.778650 | 0.0056 | 0.7239% |
| 2025-11-06 | 挪威克朗 (NOK) | 0.773054 | -0.0018 | -0.2268% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.774811 | -0.0017 | -0.2212% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.776529 | -0.0039 | -0.4962% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.780401 | -0.0016 | -0.2103% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.782046 | 0.0002 | 0.0290% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.781819 | -0.0046 | -0.5790% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.786372 | -0.0075 | -0.9430% |
| 2025-10-29 | 挪威克朗 (NOK) | 0.793858 | 0.0007 | 0.0931% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.793120 | 0.0013 | 0.1648% |
| 2025-10-27 | 挪威克朗 (NOK) | 0.791815 | -0.0006 | -0.0813% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.792459 | 0.0027 | 0.3423% |
| 2025-10-24 | 挪威克朗 (NOK) | 0.789756 | -- | -- |