| 漲跌 | 0.053439 (6.7443%) |
| 最高 | 0.845795 (6.7443%) |
| 最低 | 0.784181 (-1.0317%) |
| 平均 | 0.8170 (3.1126%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-14 | 挪威克朗 (NOK) | 0.845795 | 0.0050 | 0.5953% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.840790 | 0.0035 | 0.4217% |
| 2026-04-11 | 挪威克朗 (NOK) | 0.837259 | -0.0014 | -0.1688% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.838675 | -0.0022 | -0.2565% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.840832 | 0.0059 | 0.7009% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.834980 | 0.0098 | 1.1917% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.825147 | 0.0043 | 0.5196% |
| 2026-04-06 | 挪威克朗 (NOK) | 0.820882 | -0.0014 | -0.1726% |
| 2026-04-04 | 挪威克朗 (NOK) | 0.822301 | 0.0066 | 0.8029% |
| 2026-04-03 | 挪威克朗 (NOK) | 0.815751 | -0.0045 | -0.5435% |
| 2026-04-02 | 挪威克朗 (NOK) | 0.820209 | -0.0019 | -0.2292% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.822093 | 0.0024 | 0.2927% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.819694 | 0.0030 | 0.3657% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.816707 | -0.0018 | -0.2259% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.818556 | -0.0026 | -0.3154% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.821146 | -0.0022 | -0.2705% |
| 2026-03-26 | 挪威克朗 (NOK) | 0.823373 | 0.0031 | 0.3769% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.820281 | -0.0019 | -0.2332% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.822198 | 0.0032 | 0.3916% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.818991 | -0.0144 | -1.7307% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.833415 | 0.0005 | 0.0633% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.832888 | -0.0032 | -0.3879% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.836131 | 0.0020 | 0.2346% |
| 2026-03-18 | 挪威克朗 (NOK) | 0.834174 | 0.0045 | 0.5448% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.829654 | 0.0060 | 0.7271% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.823665 | 0.0079 | 0.9635% |
| 2026-03-14 | 挪威克朗 (NOK) | 0.815805 | -0.0022 | -0.2727% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.818036 | -0.0060 | -0.7315% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.824064 | -0.0022 | -0.2681% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.826279 | -0.0031 | -0.3758% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.829396 | 0.0029 | 0.3474% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.826525 | -0.0044 | -0.5246% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.830884 | 0.0020 | 0.2469% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.828838 | 0.0066 | 0.8080% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.822195 | -0.0025 | -0.3011% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.824678 | 0.0098 | 1.1994% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.814904 | -0.0169 | -2.0336% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.831820 | -0.0055 | -0.6622% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.837365 | 0.0005 | 0.0633% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.836835 | 0.0049 | 0.5923% |
| 2026-02-26 | 挪威克朗 (NOK) | 0.831908 | 0.0010 | 0.1167% |
| 2026-02-25 | 挪威克朗 (NOK) | 0.830938 | -0.0015 | -0.1825% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.832457 | -0.0013 | -0.1504% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.833711 | -0.0017 | -0.1991% |
| 2026-02-21 | 挪威克朗 (NOK) | 0.835374 | -0.0001 | -0.0111% |
| 2026-02-20 | 挪威克朗 (NOK) | 0.835467 | 0.0039 | 0.4704% |
| 2026-02-19 | 挪威克朗 (NOK) | 0.831555 | -0.0069 | -0.8240% |
| 2026-02-18 | 挪威克朗 (NOK) | 0.838464 | 0.0091 | 1.0984% |
| 2026-02-17 | 挪威克朗 (NOK) | 0.829354 | -0.0078 | -0.9339% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.837172 | -0.0001 | -0.0165% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.837310 | -0.0004 | -0.0469% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.837703 | -0.0016 | -0.1905% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.839302 | 0.0031 | 0.3651% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.836249 | 0.0006 | 0.0701% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.835663 | 0.0051 | 0.6184% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.830527 | 0.0086 | 1.0413% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.821968 | 0.0011 | 0.1299% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.820902 | 0.0093 | 1.1440% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.811617 | -0.0093 | -1.1287% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.820882 | -0.0032 | -0.3865% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.824067 | 0.0049 | 0.5951% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.819192 | -0.0066 | -0.7953% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.825759 | -0.0012 | -0.1457% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.826964 | -0.0007 | -0.0904% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.827712 | 0.0033 | 0.3968% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.824441 | 0.0013 | 0.1626% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.823103 | 0.0092 | 1.1256% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.813941 | 0.0014 | 0.1776% |
| 2026-01-24 | 挪威克朗 (NOK) | 0.812498 | 0.0049 | 0.6081% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.807587 | 0.0045 | 0.5560% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.803122 | 0.0053 | 0.6590% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.797864 | 0.0021 | 0.2669% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.795740 | 0.0079 | 1.0013% |
| 2026-01-19 | 挪威克朗 (NOK) | 0.787851 | 0.0012 | 0.1482% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.786685 | 0.0008 | 0.0986% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.785910 | 0.0017 | 0.2205% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.784181 | -0.0052 | -0.6619% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.789406 | 0.0015 | 0.1843% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.787954 | -0.0018 | -0.2332% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.789796 | 0.0045 | 0.5721% |
| 2026-01-10 | 挪威克朗 (NOK) | 0.785303 | -0.0000 | -0.0006% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.785308 | 0.0000 | 0.0051% |
| 2026-01-08 | 挪威克朗 (NOK) | 0.785268 | -0.0015 | -0.1927% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.786784 | -0.0016 | -0.2031% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.788385 | 0.0011 | 0.1409% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.787276 | 0.0000 | 0.0019% |
| 2026-01-03 | 挪威克朗 (NOK) | 0.787261 | -0.0023 | -0.2966% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.789603 | 0.0020 | 0.2590% |
| 2026-01-01 | 挪威克朗 (NOK) | 0.787563 | 0.0021 | 0.2683% |
| 2025-12-31 | 挪威克朗 (NOK) | 0.785456 | -0.0006 | -0.0810% |
| 2025-12-30 | 挪威克朗 (NOK) | 0.786093 | -0.0013 | -0.1595% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.787349 | -0.0027 | -0.3452% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.790076 | -0.0015 | -0.1915% |
| 2025-12-26 | 挪威克朗 (NOK) | 0.791592 | -0.0010 | -0.1296% |
| 2025-12-25 | 挪威克朗 (NOK) | 0.792619 | 0.0003 | 0.0332% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.792356 | -- | -- |