| 漲跌 | -0.000010 (-0.1852%) |
| 最高 | 0.005610 (3.8889%) |
| 最低 | 0.005300 (-1.8519%) |
| 平均 | 0.0054 (0.5109%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-02 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.5597% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.3717% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2026-04-29 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.1855% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.3697% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.1852% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005400 | 0.0000 | 0.1855% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.1852% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005400 | -- | -- |
| 2026-04-22 | 韓國圜 (KRW) | 0.005400 | -- | -- |
| 2026-04-21 | 韓國圜 (KRW) | 0.005400 | -- | -- |
| 2026-04-20 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.5566% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.3697% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005410 | -0.0000 | -0.1845% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.7435% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.3731% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.7407% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.5525% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.5556% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005420 | 0.0001 | 2.2642% |
| 2026-04-05 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2026-04-03 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.1883% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.3752% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.5660% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.3759% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.3745% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.1869% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2026-03-26 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.3724% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.1866% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.3717% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.1855% |
| 2026-03-22 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.5597% |
| 2026-03-21 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.1862% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005370 | -- | -- |
| 2026-03-19 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.1859% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.1855% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005390 | -- | -- |
| 2026-03-16 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.1859% |
| 2026-03-15 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2026-03-14 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.1855% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.9191% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2026-03-11 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2026-03-10 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.3663% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.5464% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.3656% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005470 | -- | -- |
| 2026-03-05 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.1825% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.7246% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005520 | -0.0001 | -1.6043% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.8993% |
| 2026-02-28 | 韓國圜 (KRW) | 0.005560 | -0.0000 | -0.8913% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005610 | -- | -- |
| 2026-02-26 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.8993% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005560 | 0.0001 | 1.0909% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.1815% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.5474% |
| 2026-02-21 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2026-02-20 | 韓國圜 (KRW) | 0.005480 | -0.0001 | -2.3173% |
| 2026-02-16 | 韓國圜 (KRW) | 0.005610 | 0.0001 | 1.0811% |
| 2026-02-14 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.5435% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.1808% |
| 2026-02-12 | 韓國圜 (KRW) | 0.005530 | 0.0001 | 1.2821% |
| 2026-02-11 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.1835% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.1838% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2026-02-07 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.1845% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.1842% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2026-02-04 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2026-02-03 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.1845% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005420 | -0.0001 | -1.8116% |
| 2026-01-31 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2026-01-30 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.3636% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2026-01-28 | 韓國圜 (KRW) | 0.005500 | 0.0001 | 1.6636% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005410 | -0.0000 | -0.3683% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.5556% |
| 2026-01-25 | 韓國圜 (KRW) | 0.005400 | -- | -- |
| 2026-01-24 | 韓國圜 (KRW) | 0.005400 | -- | -- |