| 漲跌 | 0.000180 (3.2787%) |
| 最高 | 0.005960 (8.5610%) |
| 最低 | 0.005465 (-0.4554%) |
| 平均 | 0.0057 (4.2191%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-22 | 韓國圜 (KRW) | 0.005670 | -- | -- |
| 2025-08-21 | 韓國圜 (KRW) | 0.005670 | -0.0000 | -0.3515% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005690 | -0.0000 | -0.3503% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-08-18 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.1748% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005720 | -- | -- |
| 2025-08-15 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.3484% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005740 | -- | -- |
| 2025-08-13 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.5254% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-08-11 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-08-09 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.1754% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005700 | -0.0000 | -0.3497% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.1745% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005730 | -- | -- |
| 2025-08-04 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.5208% |
| 2025-08-03 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2025-08-02 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.1739% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.3466% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005770 | -0.0000 | -0.5172% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.0861% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005805 | -- | -- |
| 2025-07-28 | 韓國圜 (KRW) | 0.005805 | -0.0000 | -0.3605% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005826 | -- | -- |
| 2025-07-25 | 韓國圜 (KRW) | 0.005826 | 0.0000 | 0.2754% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005810 | -- | -- |
| 2025-07-23 | 韓國圜 (KRW) | 0.005810 | 0.0000 | 0.3454% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005790 | -- | -- |
| 2025-07-21 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.3442% |
| 2025-07-19 | 韓國圜 (KRW) | 0.005810 | 0.0000 | 0.4843% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005782 | 0.0000 | 0.0346% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.5164% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.1375% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005818 | -- | -- |
| 2025-07-14 | 韓國圜 (KRW) | 0.005818 | 0.0000 | 0.1377% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005810 | 0.0000 | 0.2070% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005798 | -- | -- |
| 2025-07-10 | 韓國圜 (KRW) | 0.005798 | -0.0000 | -0.2065% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005810 | -- | -- |
| 2025-07-08 | 韓國圜 (KRW) | 0.005810 | -- | -- |
| 2025-07-07 | 韓國圜 (KRW) | 0.005810 | -0.0000 | -0.5137% |
| 2025-07-05 | 韓國圜 (KRW) | 0.005840 | 0.0000 | 0.4299% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005815 | -- | -- |
| 2025-07-03 | 韓國圜 (KRW) | 0.005815 | -- | -- |
| 2025-07-02 | 韓國圜 (KRW) | 0.005815 | -0.0000 | -0.2573% |
| 2025-07-01 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.1718% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.3448% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.1727% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005790 | -- | -- |
| 2025-06-24 | 韓國圜 (KRW) | 0.005790 | 0.0000 | 0.8711% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.1392% |
| 2025-06-21 | 韓國圜 (KRW) | 0.005748 | -0.0000 | -0.0348% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-06-19 | 韓國圜 (KRW) | 0.005750 | -0.0001 | -1.0327% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005810 | 0.0000 | 0.5190% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005780 | 0.0000 | 0.4868% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005752 | -0.0000 | -0.6563% |
| 2025-06-14 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.1724% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.1727% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005790 | 0.0000 | 0.1730% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.3448% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.2593% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005785 | -0.0000 | -0.0864% |
| 2025-06-07 | 韓國圜 (KRW) | 0.005790 | -0.0002 | -2.8523% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005960 | 0.0002 | 3.1499% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005778 | 0.0000 | 0.3997% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005755 | 0.0000 | 0.6999% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005715 | -0.0000 | -0.0175% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005716 | -0.0000 | -0.3660% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005737 | -- | -- |
| 2025-05-31 | 韓國圜 (KRW) | 0.005737 | -- | -- |
| 2025-05-30 | 韓國圜 (KRW) | 0.005737 | -- | -- |
| 2025-05-29 | 韓國圜 (KRW) | 0.005737 | -- | -- |
| 2025-05-28 | 韓國圜 (KRW) | 0.005737 | -0.0000 | -0.0523% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.0348% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005742 | -0.0000 | -0.2259% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005755 | -- | -- |
| 2025-05-24 | 韓國圜 (KRW) | 0.005755 | 0.0000 | 0.3837% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005733 | 0.0000 | 0.6143% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005698 | 0.0000 | 0.7604% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005655 | 0.0000 | 0.1239% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005648 | 0.0000 | 0.1418% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005640 | -0.0000 | -0.1770% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-05-15 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.7130% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.3578% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.3565% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.5376% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005580 | -- | -- |
| 2025-05-09 | 韓國圜 (KRW) | 0.005580 | -- | -- |
| 2025-05-08 | 韓國圜 (KRW) | 0.005580 | -- | -- |
| 2025-05-07 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.7117% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.1776% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005630 | 0.0001 | 1.4414% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-05-03 | 韓國圜 (KRW) | 0.005550 | -0.0001 | -1.0695% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005610 | 0.0001 | 2.1858% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-04-30 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1825% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.2745% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005465 | -0.0000 | -0.8167% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005510 | -- | -- |
| 2025-04-26 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.3643% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-04-24 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-04-23 | 韓國圜 (KRW) | 0.005490 | -- | -- |