| 漲跌 | 0.001000 (0.7463%) |
| 最高 | 0.135000 (0.7463%) |
| 最低 | 0.131000 (-2.2388%) |
| 平均 | 0.1320 (-1.5204%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-25 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2026-07-24 | 菲律賓披索 (PHP) | 0.134000 | 0.0020 | 1.5152% |
| 2026-07-23 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-07-22 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2026-07-21 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-07-20 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2026-07-18 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-07-17 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-07-16 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2026-07-15 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-14 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-13 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-12 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-11 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-10 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-09 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-08 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-07 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-06 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-04 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-03 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-07-02 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2026-06-30 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-06-29 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2026-06-28 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-27 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2026-06-26 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-06-25 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2026-06-24 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2026-06-23 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-06-22 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-06-20 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-06-19 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-06-18 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2026-06-17 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2026-06-16 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-06-15 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-06-13 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2026-06-12 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-11 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-10 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-09 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-07 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-06 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-05 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-03 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-06-01 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-30 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-25 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-23 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-22 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-21 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-20 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-18 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-16 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-15 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-13 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-11 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.132000 | 0.0010 | 0.7634% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.131000 | -- | -- |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.131000 | -0.0010 | -0.7576% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-05-01 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-18 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.132000 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.133000 | -0.0020 | -1.4815% |
| 2026-04-11 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-05 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-03 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.135000 | 0.0020 | 1.5038% |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |