| 漲跌 | -0.001495 (-0.6095%) |
| 最高 | 0.246792 (0.6170%) |
| 最低 | 0.242777 (-1.0197%) |
| 平均 | 0.2451 (-0.0832%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 泰國銖 (THB) | 0.243784 | -0.0002 | -0.0975% |
| 2025-09-01 | 泰國銖 (THB) | 0.244021 | 0.0002 | 0.0976% |
| 2025-08-30 | 泰國銖 (THB) | 0.243784 | -0.0006 | -0.2438% |
| 2025-08-29 | 泰國銖 (THB) | 0.244379 | 0.0011 | 0.4399% |
| 2025-08-28 | 泰國銖 (THB) | 0.243309 | -0.0003 | -0.1217% |
| 2025-08-27 | 泰國銖 (THB) | 0.243605 | -0.0002 | -0.0731% |
| 2025-08-26 | 泰國銖 (THB) | 0.243784 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.243784 | -0.0003 | -0.1219% |
| 2025-08-23 | 泰國銖 (THB) | 0.244081 | 0.0005 | 0.1953% |
| 2025-08-22 | 泰國銖 (THB) | 0.243605 | -0.0008 | -0.3167% |
| 2025-08-21 | 泰國銖 (THB) | 0.244379 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.244379 | -0.0008 | -0.3177% |
| 2025-08-19 | 泰國銖 (THB) | 0.245158 | -0.0004 | -0.1716% |
| 2025-08-18 | 泰國銖 (THB) | 0.245580 | -0.0002 | -0.0737% |
| 2025-08-16 | 泰國銖 (THB) | 0.245761 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.245761 | -0.0010 | -0.4178% |
| 2025-08-14 | 泰國銖 (THB) | 0.246792 | 0.0012 | 0.4936% |
| 2025-08-13 | 泰國銖 (THB) | 0.245580 | -- | -- |
| 2025-08-12 | 泰國銖 (THB) | 0.245580 | -0.0008 | -0.3193% |
| 2025-08-11 | 泰國銖 (THB) | 0.246366 | 0.0001 | 0.0246% |
| 2025-08-09 | 泰國銖 (THB) | 0.246305 | 0.0010 | 0.4187% |
| 2025-08-08 | 泰國銖 (THB) | 0.245278 | -0.0005 | -0.2208% |
| 2025-08-07 | 泰國銖 (THB) | 0.245821 | 0.0010 | 0.3933% |
| 2025-08-06 | 泰國銖 (THB) | 0.244858 | -0.0005 | -0.2204% |
| 2025-08-04 | 泰國銖 (THB) | 0.245399 | 0.0008 | 0.3436% |
| 2025-08-03 | 泰國銖 (THB) | 0.244559 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.244559 | 0.0004 | 0.1467% |
| 2025-08-01 | 泰國銖 (THB) | 0.244200 | -0.0011 | -0.4396% |
| 2025-07-31 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-30 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.245278 | -0.0003 | -0.1226% |
| 2025-07-28 | 泰國銖 (THB) | 0.245580 | -0.0006 | -0.2456% |
| 2025-07-26 | 泰國銖 (THB) | 0.246184 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.246184 | -0.0005 | -0.2216% |
| 2025-07-24 | 泰國銖 (THB) | 0.246731 | -0.0001 | -0.0247% |
| 2025-07-23 | 泰國銖 (THB) | 0.246792 | 0.0012 | 0.4936% |
| 2025-07-22 | 泰國銖 (THB) | 0.245580 | -- | -- |
| 2025-07-21 | 泰國銖 (THB) | 0.245580 | -0.0007 | -0.2947% |
| 2025-07-19 | 泰國銖 (THB) | 0.246305 | 0.0012 | 0.4926% |
| 2025-07-18 | 泰國銖 (THB) | 0.245098 | 0.0003 | 0.1225% |
| 2025-07-17 | 泰國銖 (THB) | 0.244798 | -0.0008 | -0.3182% |
| 2025-07-16 | 泰國銖 (THB) | 0.245580 | -- | -- |
| 2025-07-15 | 泰國銖 (THB) | 0.245580 | -- | -- |
| 2025-07-14 | 泰國銖 (THB) | 0.245580 | 0.0010 | 0.4175% |
| 2025-07-12 | 泰國銖 (THB) | 0.244559 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.244559 | -0.0007 | -0.2935% |
| 2025-07-10 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.245278 | -0.0001 | -0.0491% |
| 2025-07-05 | 泰國銖 (THB) | 0.245399 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.245399 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.245399 | 0.0001 | 0.0491% |
| 2025-07-02 | 泰國銖 (THB) | 0.245278 | -0.0010 | -0.4170% |
| 2025-07-01 | 泰國銖 (THB) | 0.246305 | -0.0005 | -0.1970% |
| 2025-06-30 | 泰國銖 (THB) | 0.246792 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.246792 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.246792 | -- | -- |
| 2025-06-26 | 泰國銖 (THB) | 0.246792 | 0.0028 | 1.1599% |
| 2025-06-25 | 泰國銖 (THB) | 0.243962 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.243962 | 0.0002 | 0.0732% |
| 2025-06-23 | 泰國銖 (THB) | 0.243784 | -0.0004 | -0.1706% |
| 2025-06-21 | 泰國銖 (THB) | 0.244200 | -0.0002 | -0.0733% |
| 2025-06-20 | 泰國銖 (THB) | 0.244379 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.244379 | -0.0010 | -0.4154% |
| 2025-06-18 | 泰國銖 (THB) | 0.245399 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.245399 | -0.0004 | -0.1718% |
| 2025-06-16 | 泰國銖 (THB) | 0.245821 | 0.0005 | 0.2212% |
| 2025-06-14 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.245278 | 0.0003 | 0.1226% |
| 2025-06-12 | 泰國銖 (THB) | 0.244978 | 0.0004 | 0.1715% |
| 2025-06-11 | 泰國銖 (THB) | 0.244559 | -0.0002 | -0.0978% |
| 2025-06-10 | 泰國銖 (THB) | 0.244798 | -0.0002 | -0.0734% |
| 2025-06-09 | 泰國銖 (THB) | 0.244978 | -0.0001 | -0.0490% |
| 2025-06-07 | 泰國銖 (THB) | 0.245098 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.245098 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.245098 | -0.0004 | -0.1716% |
| 2025-06-04 | 泰國銖 (THB) | 0.245519 | 0.0002 | 0.0982% |
| 2025-06-03 | 泰國銖 (THB) | 0.245278 | 0.0020 | 0.8339% |
| 2025-06-02 | 泰國銖 (THB) | 0.243250 | -0.0005 | -0.2189% |
| 2025-06-01 | 泰國銖 (THB) | 0.243784 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243784 | -0.0005 | -0.1950% |
| 2025-05-30 | 泰國銖 (THB) | 0.244260 | 0.0015 | 0.6106% |
| 2025-05-29 | 泰國銖 (THB) | 0.242777 | -0.0022 | -0.8983% |
| 2025-05-28 | 泰國銖 (THB) | 0.244978 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.244978 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.244978 | -0.0003 | -0.1225% |
| 2025-05-25 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.245278 | -- | -- |