| 漲跌 | 0.001615 (0.6626%) |
| 最高 | 0.249501 (2.3453%) |
| 最低 | 0.241546 (-0.9179%) |
| 平均 | 0.2447 (0.3689%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.245399 | 0.0004 | 0.1718% |
| 2025-11-29 | 泰國銖 (THB) | 0.244978 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.244978 | 0.0005 | 0.1960% |
| 2025-11-27 | 泰國銖 (THB) | 0.244499 | 0.0002 | 0.0978% |
| 2025-11-26 | 泰國銖 (THB) | 0.244260 | 0.0003 | 0.1221% |
| 2025-11-25 | 泰國銖 (THB) | 0.243962 | 0.0007 | 0.2928% |
| 2025-11-24 | 泰國銖 (THB) | 0.243250 | -0.0005 | -0.2189% |
| 2025-11-22 | 泰國銖 (THB) | 0.243784 | -0.0002 | -0.0731% |
| 2025-11-21 | 泰國銖 (THB) | 0.243962 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.243962 | -0.0002 | -0.0976% |
| 2025-11-19 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-18 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.244200 | 0.0002 | 0.0733% |
| 2025-11-14 | 泰國銖 (THB) | 0.244021 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.244021 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.244021 | -0.0002 | -0.0732% |
| 2025-11-11 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.244200 | 0.0002 | 0.0733% |
| 2025-11-06 | 泰國銖 (THB) | 0.244021 | 0.0002 | 0.0976% |
| 2025-11-05 | 泰國銖 (THB) | 0.243784 | -0.0004 | -0.1706% |
| 2025-11-04 | 泰國銖 (THB) | 0.244200 | -0.0004 | -0.1709% |
| 2025-11-03 | 泰國銖 (THB) | 0.244618 | 0.0004 | 0.1712% |
| 2025-11-01 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.244200 | 0.0009 | 0.3663% |
| 2025-10-30 | 泰國銖 (THB) | 0.243309 | 0.0005 | 0.2190% |
| 2025-10-29 | 泰國銖 (THB) | 0.242777 | 0.0011 | 0.4613% |
| 2025-10-28 | 泰國銖 (THB) | 0.241663 | 0.0001 | 0.0483% |
| 2025-10-27 | 泰國銖 (THB) | 0.241546 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.241546 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.241546 | -- | -- |
| 2025-10-23 | 泰國銖 (THB) | 0.241546 | -0.0004 | -0.1691% |
| 2025-10-22 | 泰國銖 (THB) | 0.241955 | -0.0001 | -0.0484% |
| 2025-10-21 | 泰國銖 (THB) | 0.242072 | 0.0001 | 0.0484% |
| 2025-10-20 | 泰國銖 (THB) | 0.241955 | -0.0006 | -0.2662% |
| 2025-10-18 | 泰國銖 (THB) | 0.242601 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.242601 | -0.0007 | -0.2911% |
| 2025-10-16 | 泰國銖 (THB) | 0.243309 | 0.0007 | 0.2920% |
| 2025-10-15 | 泰國銖 (THB) | 0.242601 | -0.0005 | -0.1941% |
| 2025-10-14 | 泰國銖 (THB) | 0.243072 | -0.0005 | -0.2188% |
| 2025-10-13 | 泰國銖 (THB) | 0.243605 | 0.0003 | 0.1218% |
| 2025-10-11 | 泰國銖 (THB) | 0.243309 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.243309 | -0.0010 | -0.4136% |
| 2025-10-09 | 泰國銖 (THB) | 0.244320 | -- | -- |
| 2025-10-08 | 泰國銖 (THB) | 0.244320 | -- | -- |
| 2025-10-07 | 泰國銖 (THB) | 0.244320 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.244320 | -0.0011 | -0.4398% |
| 2025-10-04 | 泰國銖 (THB) | 0.245399 | 0.0006 | 0.2454% |
| 2025-10-03 | 泰國銖 (THB) | 0.244798 | -0.0008 | -0.3427% |
| 2025-10-02 | 泰國銖 (THB) | 0.245640 | 0.0008 | 0.3439% |
| 2025-10-01 | 泰國銖 (THB) | 0.244798 | -0.0006 | -0.2448% |
| 2025-09-30 | 泰國銖 (THB) | 0.245399 | -0.0010 | -0.3926% |
| 2025-09-29 | 泰國銖 (THB) | 0.246366 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.246366 | -0.0007 | -0.2710% |
| 2025-09-26 | 泰國銖 (THB) | 0.247036 | -0.0003 | -0.1235% |
| 2025-09-25 | 泰國銖 (THB) | 0.247341 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.247341 | -0.0003 | -0.1237% |
| 2025-09-20 | 泰國銖 (THB) | 0.247647 | -0.0002 | -0.0743% |
| 2025-09-19 | 泰國銖 (THB) | 0.247831 | -0.0010 | -0.4213% |
| 2025-09-18 | 泰國銖 (THB) | 0.248880 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.248880 | -0.0005 | -0.1991% |
| 2025-09-16 | 泰國銖 (THB) | 0.249377 | -0.0001 | -0.0499% |
| 2025-09-15 | 泰國銖 (THB) | 0.249501 | 0.0001 | 0.0499% |
| 2025-09-13 | 泰國銖 (THB) | 0.249377 | 0.0007 | 0.2743% |
| 2025-09-12 | 泰國銖 (THB) | 0.248694 | 0.0003 | 0.1243% |
| 2025-09-11 | 泰國銖 (THB) | 0.248385 | -0.0007 | -0.2732% |
| 2025-09-10 | 泰國銖 (THB) | 0.249066 | -0.0001 | -0.0498% |
| 2025-09-09 | 泰國銖 (THB) | 0.249190 | 0.0022 | 0.8722% |
| 2025-09-08 | 泰國銖 (THB) | 0.247036 | 0.0007 | 0.2717% |
| 2025-09-06 | 泰國銖 (THB) | 0.246366 | 0.0023 | 0.9608% |
| 2025-09-05 | 泰國銖 (THB) | 0.244021 | -0.0004 | -0.1464% |
| 2025-09-04 | 泰國銖 (THB) | 0.244379 | 0.0006 | 0.2444% |
| 2025-09-03 | 泰國銖 (THB) | 0.243784 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.243784 | -0.0002 | -0.0975% |
| 2025-09-01 | 泰國銖 (THB) | 0.244021 | 0.0002 | 0.0976% |
| 2025-08-30 | 泰國銖 (THB) | 0.243784 | -0.0006 | -0.2438% |
| 2025-08-29 | 泰國銖 (THB) | 0.244379 | 0.0011 | 0.4399% |
| 2025-08-28 | 泰國銖 (THB) | 0.243309 | -0.0003 | -0.1217% |
| 2025-08-27 | 泰國銖 (THB) | 0.243605 | -0.0002 | -0.0731% |
| 2025-08-26 | 泰國銖 (THB) | 0.243784 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.243784 | -- | -- |