| 漲跌 | 0.017150 (7.7619%) |
| 最高 | 0.243132 (10.0413%) |
| 最低 | 0.219925 (-0.4618%) |
| 平均 | 0.2318 (4.9201%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 泰國銖 (THB) | 0.238095 | -0.0010 | -0.4286% |
| 2024-10-09 | 泰國銖 (THB) | 0.239120 | -0.0005 | -0.2152% |
| 2024-10-08 | 泰國銖 (THB) | 0.239636 | -0.0005 | -0.1917% |
| 2024-10-07 | 泰國銖 (THB) | 0.240096 | -- | -- |
| 2024-10-04 | 泰國銖 (THB) | 0.240096 | -0.0018 | -0.7443% |
| 2024-10-03 | 泰國銖 (THB) | 0.241896 | -- | -- |
| 2024-10-02 | 泰國銖 (THB) | 0.241896 | -0.0012 | -0.5080% |
| 2024-09-30 | 泰國銖 (THB) | 0.243132 | 0.0010 | 0.4133% |
| 2024-09-28 | 泰國銖 (THB) | 0.242131 | -- | -- |
| 2024-09-27 | 泰國銖 (THB) | 0.242131 | 0.0020 | 0.8475% |
| 2024-09-26 | 泰國銖 (THB) | 0.240096 | -0.0010 | -0.4322% |
| 2024-09-25 | 泰國銖 (THB) | 0.241138 | 0.0020 | 0.8440% |
| 2024-09-24 | 泰國銖 (THB) | 0.239120 | 0.0010 | 0.4304% |
| 2024-09-23 | 泰國銖 (THB) | 0.238095 | -0.0001 | -0.0476% |
| 2024-09-22 | 泰國銖 (THB) | 0.238209 | 0.0026 | 1.0958% |
| 2024-09-20 | 泰國銖 (THB) | 0.235627 | -- | -- |
| 2024-09-19 | 泰國銖 (THB) | 0.235627 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.235627 | -0.0015 | -0.6362% |
| 2024-09-16 | 泰國銖 (THB) | 0.237135 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.237135 | -- | -- |
| 2024-09-13 | 泰國銖 (THB) | 0.237135 | 0.0040 | 1.7311% |
| 2024-09-12 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2024-09-11 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2024-09-10 | 泰國銖 (THB) | 0.233100 | -0.0072 | -2.9837% |
| 2024-09-09 | 泰國銖 (THB) | 0.240269 | 0.0010 | 0.4085% |
| 2024-09-07 | 泰國銖 (THB) | 0.239292 | -- | -- |
| 2024-09-06 | 泰國銖 (THB) | 0.239292 | -- | -- |
| 2024-09-05 | 泰國銖 (THB) | 0.239292 | 0.0031 | 1.3161% |
| 2024-09-04 | 泰國銖 (THB) | 0.236183 | -- | -- |
| 2024-09-03 | 泰國銖 (THB) | 0.236183 | -0.0021 | -0.8739% |
| 2024-09-02 | 泰國銖 (THB) | 0.238265 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.238265 | -- | -- |
| 2024-08-30 | 泰國銖 (THB) | 0.238265 | -- | -- |
| 2024-08-29 | 泰國銖 (THB) | 0.238265 | -- | -- |
| 2024-08-28 | 泰國銖 (THB) | 0.238265 | 0.0010 | 0.4289% |
| 2024-08-27 | 泰國銖 (THB) | 0.237248 | -0.0010 | -0.4270% |
| 2024-08-26 | 泰國銖 (THB) | 0.238265 | 0.0021 | 0.8816% |
| 2024-08-24 | 泰國銖 (THB) | 0.236183 | 0.0010 | 0.4251% |
| 2024-08-23 | 泰國銖 (THB) | 0.235183 | -0.0010 | -0.4233% |
| 2024-08-22 | 泰國銖 (THB) | 0.236183 | -0.0011 | -0.4487% |
| 2024-08-21 | 泰國銖 (THB) | 0.237248 | 0.0011 | 0.4508% |
| 2024-08-20 | 泰國銖 (THB) | 0.236183 | 0.0020 | 0.8503% |
| 2024-08-19 | 泰國銖 (THB) | 0.234192 | 0.0010 | 0.4450% |
| 2024-08-17 | 泰國銖 (THB) | 0.233155 | 0.0020 | 0.8860% |
| 2024-08-16 | 泰國銖 (THB) | 0.231107 | 0.0010 | 0.4391% |
| 2024-08-15 | 泰國銖 (THB) | 0.230097 | -0.0020 | -0.8744% |
| 2024-08-14 | 泰國銖 (THB) | 0.232126 | 0.0020 | 0.8821% |
| 2024-08-13 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-08-12 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-08-09 | 泰國銖 (THB) | 0.230097 | 0.0030 | 1.3346% |
| 2024-08-08 | 泰國銖 (THB) | 0.227066 | -0.0010 | -0.4314% |
| 2024-08-07 | 泰國銖 (THB) | 0.228050 | -- | -- |
| 2024-08-06 | 泰國銖 (THB) | 0.228050 | -0.0020 | -0.8894% |
| 2024-08-05 | 泰國銖 (THB) | 0.230097 | 0.0020 | 0.8974% |
| 2024-08-02 | 泰國銖 (THB) | 0.228050 | -- | -- |
| 2024-08-01 | 泰國銖 (THB) | 0.228050 | 0.0020 | 0.8894% |
| 2024-07-31 | 泰國銖 (THB) | 0.226040 | 0.0010 | 0.4521% |
| 2024-07-30 | 泰國銖 (THB) | 0.225023 | -0.0010 | -0.4500% |
| 2024-07-29 | 泰國銖 (THB) | 0.226040 | 0.0021 | 0.9268% |
| 2024-07-26 | 泰國銖 (THB) | 0.223964 | -0.0011 | -0.4703% |
| 2024-07-25 | 泰國銖 (THB) | 0.225023 | 0.0011 | 0.4725% |
| 2024-07-24 | 泰國銖 (THB) | 0.223964 | -- | -- |
| 2024-07-23 | 泰國銖 (THB) | 0.223964 | 0.0010 | 0.4479% |
| 2024-07-22 | 泰國銖 (THB) | 0.222965 | -0.0010 | -0.4459% |
| 2024-07-19 | 泰國銖 (THB) | 0.223964 | -0.0011 | -0.4703% |
| 2024-07-18 | 泰國銖 (THB) | 0.225023 | -0.0010 | -0.4500% |
| 2024-07-17 | 泰國銖 (THB) | 0.226040 | 0.0021 | 0.9268% |
| 2024-07-16 | 泰國銖 (THB) | 0.223964 | 0.0010 | 0.4479% |
| 2024-07-15 | 泰國銖 (THB) | 0.222965 | -- | -- |
| 2024-07-12 | 泰國銖 (THB) | 0.222965 | -- | -- |
| 2024-07-11 | 泰國銖 (THB) | 0.222965 | 0.0010 | 0.4459% |
| 2024-07-10 | 泰國銖 (THB) | 0.221976 | -- | -- |
| 2024-07-09 | 泰國銖 (THB) | 0.221976 | -0.0010 | -0.4440% |
| 2024-07-08 | 泰國銖 (THB) | 0.222965 | 0.0010 | 0.4459% |
| 2024-07-05 | 泰國銖 (THB) | 0.221976 | -- | -- |
| 2024-07-04 | 泰國銖 (THB) | 0.221976 | 0.0010 | 0.4661% |
| 2024-07-03 | 泰國銖 (THB) | 0.220946 | -- | -- |
| 2024-07-02 | 泰國銖 (THB) | 0.220946 | 0.0010 | 0.4640% |
| 2024-06-28 | 泰國銖 (THB) | 0.219925 | -- | -- |
| 2024-06-27 | 泰國銖 (THB) | 0.219925 | -0.0010 | -0.4618% |
| 2024-06-26 | 泰國銖 (THB) | 0.220946 | -0.0010 | -0.4640% |
| 2024-06-25 | 泰國銖 (THB) | 0.221976 | 0.0010 | 0.4661% |
| 2024-06-24 | 泰國銖 (THB) | 0.220946 | -- | -- |