| 漲跌 | 0.012161 (5.2206%) |
| 最高 | 0.246792 (5.9477%) |
| 最低 | 0.228676 (-1.8294%) |
| 平均 | 0.2403 (3.1762%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-18 | 泰國銖 (THB) | 0.245098 | 0.0003 | 0.1225% |
| 2025-07-17 | 泰國銖 (THB) | 0.244798 | -0.0008 | -0.3182% |
| 2025-07-16 | 泰國銖 (THB) | 0.245580 | -- | -- |
| 2025-07-15 | 泰國銖 (THB) | 0.245580 | -- | -- |
| 2025-07-14 | 泰國銖 (THB) | 0.245580 | 0.0010 | 0.4175% |
| 2025-07-12 | 泰國銖 (THB) | 0.244559 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.244559 | -0.0007 | -0.2935% |
| 2025-07-10 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.245278 | -0.0001 | -0.0491% |
| 2025-07-05 | 泰國銖 (THB) | 0.245399 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.245399 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.245399 | 0.0001 | 0.0491% |
| 2025-07-02 | 泰國銖 (THB) | 0.245278 | -0.0010 | -0.4170% |
| 2025-07-01 | 泰國銖 (THB) | 0.246305 | -0.0005 | -0.1970% |
| 2025-06-30 | 泰國銖 (THB) | 0.246792 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.246792 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.246792 | -- | -- |
| 2025-06-26 | 泰國銖 (THB) | 0.246792 | 0.0028 | 1.1599% |
| 2025-06-25 | 泰國銖 (THB) | 0.243962 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.243962 | 0.0002 | 0.0732% |
| 2025-06-23 | 泰國銖 (THB) | 0.243784 | -0.0004 | -0.1706% |
| 2025-06-21 | 泰國銖 (THB) | 0.244200 | -0.0002 | -0.0733% |
| 2025-06-20 | 泰國銖 (THB) | 0.244379 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.244379 | -0.0010 | -0.4154% |
| 2025-06-18 | 泰國銖 (THB) | 0.245399 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.245399 | -0.0004 | -0.1718% |
| 2025-06-16 | 泰國銖 (THB) | 0.245821 | 0.0005 | 0.2212% |
| 2025-06-14 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.245278 | 0.0003 | 0.1226% |
| 2025-06-12 | 泰國銖 (THB) | 0.244978 | 0.0004 | 0.1715% |
| 2025-06-11 | 泰國銖 (THB) | 0.244559 | -0.0002 | -0.0978% |
| 2025-06-10 | 泰國銖 (THB) | 0.244798 | -0.0002 | -0.0734% |
| 2025-06-09 | 泰國銖 (THB) | 0.244978 | -0.0001 | -0.0490% |
| 2025-06-07 | 泰國銖 (THB) | 0.245098 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.245098 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.245098 | -0.0004 | -0.1716% |
| 2025-06-04 | 泰國銖 (THB) | 0.245519 | 0.0002 | 0.0982% |
| 2025-06-03 | 泰國銖 (THB) | 0.245278 | 0.0020 | 0.8339% |
| 2025-06-02 | 泰國銖 (THB) | 0.243250 | -0.0005 | -0.2189% |
| 2025-06-01 | 泰國銖 (THB) | 0.243784 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243784 | -0.0005 | -0.1950% |
| 2025-05-30 | 泰國銖 (THB) | 0.244260 | 0.0015 | 0.6106% |
| 2025-05-29 | 泰國銖 (THB) | 0.242777 | -0.0022 | -0.8983% |
| 2025-05-28 | 泰國銖 (THB) | 0.244978 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.244978 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.244978 | -0.0003 | -0.1225% |
| 2025-05-25 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.245278 | 0.0020 | 0.8339% |
| 2025-05-23 | 泰國銖 (THB) | 0.243250 | 0.0005 | 0.1946% |
| 2025-05-22 | 泰國銖 (THB) | 0.242777 | 0.0005 | 0.2185% |
| 2025-05-21 | 泰國銖 (THB) | 0.242248 | 0.0015 | 0.6298% |
| 2025-05-20 | 泰國銖 (THB) | 0.240732 | 0.0007 | 0.2889% |
| 2025-05-19 | 泰國銖 (THB) | 0.240038 | 0.0010 | 0.4321% |
| 2025-05-16 | 泰國銖 (THB) | 0.239006 | 0.0007 | 0.3107% |
| 2025-05-15 | 泰國銖 (THB) | 0.238265 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.238265 | -0.0007 | -0.3097% |
| 2025-05-13 | 泰國銖 (THB) | 0.239006 | -0.0004 | -0.1673% |
| 2025-05-12 | 泰國銖 (THB) | 0.239406 | 0.0004 | 0.1676% |
| 2025-05-10 | 泰國銖 (THB) | 0.239006 | 0.0001 | 0.0478% |
| 2025-05-09 | 泰國銖 (THB) | 0.238892 | -0.0005 | -0.2150% |
| 2025-05-08 | 泰國銖 (THB) | 0.239406 | -0.0013 | -0.5506% |
| 2025-05-07 | 泰國銖 (THB) | 0.240732 | 0.0010 | 0.4333% |
| 2025-05-06 | 泰國銖 (THB) | 0.239693 | 0.0003 | 0.1198% |
| 2025-05-05 | 泰國銖 (THB) | 0.239406 | 0.0007 | 0.2873% |
| 2025-05-04 | 泰國銖 (THB) | 0.238720 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.238720 | 0.0010 | 0.4297% |
| 2025-05-02 | 泰國銖 (THB) | 0.237699 | 0.0016 | 0.6893% |
| 2025-05-01 | 泰國銖 (THB) | 0.236072 | 0.0001 | 0.0472% |
| 2025-04-30 | 泰國銖 (THB) | 0.235960 | 0.0005 | 0.2124% |
| 2025-04-29 | 泰國銖 (THB) | 0.235460 | 0.0012 | 0.5180% |
| 2025-04-28 | 泰國銖 (THB) | 0.234247 | -0.0009 | -0.3748% |
| 2025-04-27 | 泰國銖 (THB) | 0.235128 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.235128 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.235128 | -0.0005 | -0.2116% |
| 2025-04-24 | 泰國銖 (THB) | 0.235627 | -0.0013 | -0.5655% |
| 2025-04-23 | 泰國銖 (THB) | 0.236967 | -0.0010 | -0.4265% |
| 2025-04-22 | 泰國銖 (THB) | 0.237982 | -0.0002 | -0.0952% |
| 2025-04-21 | 泰國銖 (THB) | 0.238209 | 0.0005 | 0.2144% |
| 2025-04-19 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.237699 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.237699 | 0.0021 | 0.8795% |
| 2025-04-16 | 泰國銖 (THB) | 0.235627 | -- | -- |
| 2025-04-15 | 泰國銖 (THB) | 0.235627 | -- | -- |
| 2025-04-14 | 泰國銖 (THB) | 0.235627 | 0.0013 | 0.5419% |
| 2025-04-12 | 泰國銖 (THB) | 0.234357 | 0.0023 | 1.0077% |
| 2025-04-11 | 泰國銖 (THB) | 0.232019 | 0.0033 | 1.4617% |
| 2025-04-10 | 泰國銖 (THB) | 0.228676 | -- | -- |
| 2025-04-09 | 泰國銖 (THB) | 0.228676 | -0.0002 | -0.0915% |
| 2025-04-08 | 泰國銖 (THB) | 0.228885 | -0.0004 | -0.1602% |
| 2025-04-07 | 泰國銖 (THB) | 0.229253 | -0.0036 | -1.5360% |
| 2025-04-05 | 泰國銖 (THB) | 0.232829 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.232829 | 0.0007 | 0.3027% |
| 2025-04-03 | 泰國銖 (THB) | 0.232126 | 0.0003 | 0.1393% |
| 2025-04-02 | 泰國銖 (THB) | 0.231803 | -0.0004 | -0.1623% |
| 2025-04-01 | 泰國銖 (THB) | 0.232180 | -0.0001 | -0.0464% |
| 2025-03-31 | 泰國銖 (THB) | 0.232288 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.232288 | -0.0001 | -0.0465% |
| 2025-03-28 | 泰國銖 (THB) | 0.232396 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.232396 | -0.0003 | -0.1394% |
| 2025-03-26 | 泰國銖 (THB) | 0.232721 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.232721 | -0.0002 | -0.0931% |
| 2025-03-24 | 泰國銖 (THB) | 0.232937 | -- | -- |