| 漲跌 | -0.012326 (-4.9598%) |
| 最高 | 0.249314 (0.3241%) |
| 最低 | 0.235905 (-5.0720%) |
| 平均 | 0.2435 (-1.9977%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 泰國銖 (THB) | 0.236183 | -0.0004 | -0.1653% |
| 2026-07-25 | 泰國銖 (THB) | 0.236574 | 0.0004 | 0.1656% |
| 2026-07-24 | 泰國銖 (THB) | 0.236183 | 0.0003 | 0.1181% |
| 2026-07-23 | 泰國銖 (THB) | 0.235905 | -0.0007 | -0.2831% |
| 2026-07-22 | 泰國銖 (THB) | 0.236574 | -0.0008 | -0.3549% |
| 2026-07-21 | 泰國銖 (THB) | 0.237417 | -- | -- |
| 2026-07-20 | 泰國銖 (THB) | 0.237417 | -0.0004 | -0.1662% |
| 2026-07-18 | 泰國銖 (THB) | 0.237812 | -- | -- |
| 2026-07-17 | 泰國銖 (THB) | 0.237812 | -0.0001 | -0.0238% |
| 2026-07-16 | 泰國銖 (THB) | 0.237869 | -0.0007 | -0.3092% |
| 2026-07-15 | 泰國銖 (THB) | 0.238607 | 0.0002 | 0.0716% |
| 2026-07-14 | 泰國銖 (THB) | 0.238436 | -0.0002 | -0.0715% |
| 2026-07-13 | 泰國銖 (THB) | 0.238607 | 0.0002 | 0.0716% |
| 2026-07-12 | 泰國銖 (THB) | 0.238436 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.238436 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.238436 | -- | -- |
| 2026-07-09 | 泰國銖 (THB) | 0.238436 | -- | -- |
| 2026-07-08 | 泰國銖 (THB) | 0.238436 | -0.0008 | -0.3338% |
| 2026-07-07 | 泰國銖 (THB) | 0.239234 | -0.0006 | -0.2392% |
| 2026-07-06 | 泰國銖 (THB) | 0.239808 | -0.0002 | -0.0959% |
| 2026-07-04 | 泰國銖 (THB) | 0.240038 | 0.0006 | 0.2640% |
| 2026-07-03 | 泰國銖 (THB) | 0.239406 | 0.0002 | 0.0718% |
| 2026-07-02 | 泰國銖 (THB) | 0.239234 | -0.0033 | -1.3636% |
| 2026-06-30 | 泰國銖 (THB) | 0.242542 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.242542 | -- | -- |
| 2026-06-28 | 泰國銖 (THB) | 0.242542 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.242542 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.242542 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.242542 | -- | -- |
| 2026-06-24 | 泰國銖 (THB) | 0.242542 | -- | -- |
| 2026-06-23 | 泰國銖 (THB) | 0.242542 | -0.0001 | -0.0485% |
| 2026-06-22 | 泰國銖 (THB) | 0.242660 | -0.0001 | -0.0485% |
| 2026-06-20 | 泰國銖 (THB) | 0.242777 | -0.0002 | -0.0728% |
| 2026-06-19 | 泰國銖 (THB) | 0.242954 | -0.0004 | -0.1701% |
| 2026-06-18 | 泰國銖 (THB) | 0.243368 | -- | -- |
| 2026-06-17 | 泰國銖 (THB) | 0.243368 | -- | -- |
| 2026-06-16 | 泰國銖 (THB) | 0.243368 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.243368 | 0.0006 | 0.2434% |
| 2026-06-13 | 泰國銖 (THB) | 0.242777 | 0.0005 | 0.2185% |
| 2026-06-12 | 泰國銖 (THB) | 0.242248 | 0.0002 | 0.0727% |
| 2026-06-11 | 泰國銖 (THB) | 0.242072 | -0.0003 | -0.1210% |
| 2026-06-10 | 泰國銖 (THB) | 0.242365 | -0.0008 | -0.3393% |
| 2026-06-09 | 泰國銖 (THB) | 0.243191 | -0.0001 | -0.0243% |
| 2026-06-08 | 泰國銖 (THB) | 0.243250 | -0.0002 | -0.0973% |
| 2026-06-07 | 泰國銖 (THB) | 0.243487 | 0.0001 | 0.0487% |
| 2026-06-06 | 泰國銖 (THB) | 0.243368 | 0.0001 | 0.0487% |
| 2026-06-05 | 泰國銖 (THB) | 0.243250 | -0.0001 | -0.0486% |
| 2026-06-04 | 泰國銖 (THB) | 0.243368 | -0.0005 | -0.2190% |
| 2026-06-03 | 泰國銖 (THB) | 0.243902 | 0.0001 | 0.0488% |
| 2026-06-02 | 泰國銖 (THB) | 0.243784 | -0.0002 | -0.0731% |
| 2026-06-01 | 泰國銖 (THB) | 0.243962 | 0.0001 | 0.0244% |
| 2026-05-30 | 泰國銖 (THB) | 0.243902 | -0.0001 | -0.0244% |
| 2026-05-29 | 泰國銖 (THB) | 0.243962 | 0.0006 | 0.2440% |
| 2026-05-28 | 泰國銖 (THB) | 0.243368 | -0.0001 | -0.0487% |
| 2026-05-27 | 泰國銖 (THB) | 0.243487 | -0.0004 | -0.1704% |
| 2026-05-26 | 泰國銖 (THB) | 0.243902 | 0.0005 | 0.2195% |
| 2026-05-25 | 泰國銖 (THB) | 0.243368 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.243368 | 0.0002 | 0.0730% |
| 2026-05-22 | 泰國銖 (THB) | 0.243191 | -0.0005 | -0.1946% |
| 2026-05-21 | 泰國銖 (THB) | 0.243665 | 0.0007 | 0.2924% |
| 2026-05-20 | 泰國銖 (THB) | 0.242954 | -0.0003 | -0.1215% |
| 2026-05-19 | 泰國銖 (THB) | 0.243250 | -0.0001 | -0.0486% |
| 2026-05-18 | 泰國銖 (THB) | 0.243368 | -0.0004 | -0.1704% |
| 2026-05-16 | 泰國銖 (THB) | 0.243784 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.243784 | -0.0005 | -0.1950% |
| 2026-05-14 | 泰國銖 (THB) | 0.244260 | 0.0003 | 0.1221% |
| 2026-05-13 | 泰國銖 (THB) | 0.243962 | -0.0013 | -0.5367% |
| 2026-05-12 | 泰國銖 (THB) | 0.245278 | 0.0002 | 0.0736% |
| 2026-05-11 | 泰國銖 (THB) | 0.245098 | -0.0012 | -0.4902% |
| 2026-05-09 | 泰國銖 (THB) | 0.246305 | 0.0010 | 0.4187% |
| 2026-05-08 | 泰國銖 (THB) | 0.245278 | -0.0005 | -0.2208% |
| 2026-05-07 | 泰國銖 (THB) | 0.245821 | -0.0006 | -0.2458% |
| 2026-05-06 | 泰國銖 (THB) | 0.246427 | 0.0019 | 0.7886% |
| 2026-05-05 | 泰國銖 (THB) | 0.244499 | -0.0006 | -0.2445% |
| 2026-05-04 | 泰國銖 (THB) | 0.245098 | -0.0002 | -0.0735% |
| 2026-05-02 | 泰國銖 (THB) | 0.245278 | 0.0002 | 0.0736% |
| 2026-05-01 | 泰國銖 (THB) | 0.245098 | 0.0006 | 0.2451% |
| 2026-04-30 | 泰國銖 (THB) | 0.244499 | -0.0008 | -0.3178% |
| 2026-04-29 | 泰國銖 (THB) | 0.245278 | -0.0006 | -0.2453% |
| 2026-04-28 | 泰國銖 (THB) | 0.245881 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.245881 | -0.0004 | -0.1721% |
| 2026-04-25 | 泰國銖 (THB) | 0.246305 | -0.0012 | -0.4926% |
| 2026-04-24 | 泰國銖 (THB) | 0.247525 | -0.0002 | -0.0743% |
| 2026-04-23 | 泰國銖 (THB) | 0.247709 | -0.0003 | -0.1239% |
| 2026-04-22 | 泰國銖 (THB) | 0.248016 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.248016 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.248016 | 0.0005 | 0.1984% |
| 2026-04-18 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.247525 | -0.0010 | -0.3960% |
| 2026-04-16 | 泰國銖 (THB) | 0.248509 | 0.0010 | 0.3976% |
| 2026-04-15 | 泰國銖 (THB) | 0.247525 | 0.0004 | 0.1733% |
| 2026-04-14 | 泰國銖 (THB) | 0.247097 | 0.0006 | 0.2471% |
| 2026-04-13 | 泰國銖 (THB) | 0.246488 | -0.0005 | -0.2218% |
| 2026-04-11 | 泰國銖 (THB) | 0.247036 | -0.0010 | -0.3953% |
| 2026-04-10 | 泰國銖 (THB) | 0.248016 | -0.0011 | -0.4216% |
| 2026-04-09 | 泰國銖 (THB) | 0.249066 | -0.0002 | -0.0996% |
| 2026-04-08 | 泰國銖 (THB) | 0.249314 | 0.0033 | 1.3214% |
| 2026-04-05 | 泰國銖 (THB) | 0.246063 | -0.0026 | -1.0335% |
| 2026-04-03 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-04-02 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-04-01 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-03-31 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.248633 | 0.0054 | 2.2128% |
| 2026-03-28 | 泰國銖 (THB) | 0.243250 | -0.0054 | -2.1649% |
| 2026-03-27 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-03-26 | 泰國銖 (THB) | 0.248633 | -0.0004 | -0.1740% |
| 2026-03-25 | 泰國銖 (THB) | 0.249066 | 0.0006 | 0.2242% |
| 2026-03-24 | 泰國銖 (THB) | 0.248509 | -- | -- |