| 漲跌 | -0.002531 (-1.0256%) |
| 最高 | 0.249501 (1.1228%) |
| 最低 | 0.241546 (-2.1014%) |
| 平均 | 0.2450 (-0.7109%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-08 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.244200 | 0.0002 | 0.0733% |
| 2025-11-06 | 泰國銖 (THB) | 0.244021 | 0.0002 | 0.0976% |
| 2025-11-05 | 泰國銖 (THB) | 0.243784 | -0.0004 | -0.1706% |
| 2025-11-04 | 泰國銖 (THB) | 0.244200 | -0.0004 | -0.1709% |
| 2025-11-03 | 泰國銖 (THB) | 0.244618 | 0.0004 | 0.1712% |
| 2025-11-01 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.244200 | 0.0009 | 0.3663% |
| 2025-10-30 | 泰國銖 (THB) | 0.243309 | 0.0005 | 0.2190% |
| 2025-10-29 | 泰國銖 (THB) | 0.242777 | 0.0011 | 0.4613% |
| 2025-10-28 | 泰國銖 (THB) | 0.241663 | 0.0001 | 0.0483% |
| 2025-10-27 | 泰國銖 (THB) | 0.241546 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.241546 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.241546 | -- | -- |
| 2025-10-23 | 泰國銖 (THB) | 0.241546 | -0.0004 | -0.1691% |
| 2025-10-22 | 泰國銖 (THB) | 0.241955 | -0.0001 | -0.0484% |
| 2025-10-21 | 泰國銖 (THB) | 0.242072 | 0.0001 | 0.0484% |
| 2025-10-20 | 泰國銖 (THB) | 0.241955 | -0.0006 | -0.2662% |
| 2025-10-18 | 泰國銖 (THB) | 0.242601 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.242601 | -0.0007 | -0.2911% |
| 2025-10-16 | 泰國銖 (THB) | 0.243309 | 0.0007 | 0.2920% |
| 2025-10-15 | 泰國銖 (THB) | 0.242601 | -0.0005 | -0.1941% |
| 2025-10-14 | 泰國銖 (THB) | 0.243072 | -0.0005 | -0.2188% |
| 2025-10-13 | 泰國銖 (THB) | 0.243605 | 0.0003 | 0.1218% |
| 2025-10-11 | 泰國銖 (THB) | 0.243309 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.243309 | -0.0010 | -0.4136% |
| 2025-10-09 | 泰國銖 (THB) | 0.244320 | -- | -- |
| 2025-10-08 | 泰國銖 (THB) | 0.244320 | -- | -- |
| 2025-10-07 | 泰國銖 (THB) | 0.244320 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.244320 | -0.0011 | -0.4398% |
| 2025-10-04 | 泰國銖 (THB) | 0.245399 | 0.0006 | 0.2454% |
| 2025-10-03 | 泰國銖 (THB) | 0.244798 | -0.0008 | -0.3427% |
| 2025-10-02 | 泰國銖 (THB) | 0.245640 | 0.0008 | 0.3439% |
| 2025-10-01 | 泰國銖 (THB) | 0.244798 | -0.0006 | -0.2448% |
| 2025-09-30 | 泰國銖 (THB) | 0.245399 | -0.0010 | -0.3926% |
| 2025-09-29 | 泰國銖 (THB) | 0.246366 | -- | -- |
| 2025-09-27 | 泰國銖 (THB) | 0.246366 | -0.0007 | -0.2710% |
| 2025-09-26 | 泰國銖 (THB) | 0.247036 | -0.0003 | -0.1235% |
| 2025-09-25 | 泰國銖 (THB) | 0.247341 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.247341 | -0.0003 | -0.1237% |
| 2025-09-20 | 泰國銖 (THB) | 0.247647 | -0.0002 | -0.0743% |
| 2025-09-19 | 泰國銖 (THB) | 0.247831 | -0.0010 | -0.4213% |
| 2025-09-18 | 泰國銖 (THB) | 0.248880 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.248880 | -0.0005 | -0.1991% |
| 2025-09-16 | 泰國銖 (THB) | 0.249377 | -0.0001 | -0.0499% |
| 2025-09-15 | 泰國銖 (THB) | 0.249501 | 0.0001 | 0.0499% |
| 2025-09-13 | 泰國銖 (THB) | 0.249377 | 0.0007 | 0.2743% |
| 2025-09-12 | 泰國銖 (THB) | 0.248694 | 0.0003 | 0.1243% |
| 2025-09-11 | 泰國銖 (THB) | 0.248385 | -0.0007 | -0.2732% |
| 2025-09-10 | 泰國銖 (THB) | 0.249066 | -0.0001 | -0.0498% |
| 2025-09-09 | 泰國銖 (THB) | 0.249190 | 0.0022 | 0.8722% |
| 2025-09-08 | 泰國銖 (THB) | 0.247036 | 0.0007 | 0.2717% |
| 2025-09-06 | 泰國銖 (THB) | 0.246366 | 0.0023 | 0.9608% |
| 2025-09-05 | 泰國銖 (THB) | 0.244021 | -0.0004 | -0.1464% |
| 2025-09-04 | 泰國銖 (THB) | 0.244379 | 0.0006 | 0.2444% |
| 2025-09-03 | 泰國銖 (THB) | 0.243784 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.243784 | -0.0002 | -0.0975% |
| 2025-09-01 | 泰國銖 (THB) | 0.244021 | 0.0002 | 0.0976% |
| 2025-08-30 | 泰國銖 (THB) | 0.243784 | -0.0006 | -0.2438% |
| 2025-08-29 | 泰國銖 (THB) | 0.244379 | 0.0011 | 0.4399% |
| 2025-08-28 | 泰國銖 (THB) | 0.243309 | -0.0003 | -0.1217% |
| 2025-08-27 | 泰國銖 (THB) | 0.243605 | -0.0002 | -0.0731% |
| 2025-08-26 | 泰國銖 (THB) | 0.243784 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.243784 | -0.0003 | -0.1219% |
| 2025-08-23 | 泰國銖 (THB) | 0.244081 | 0.0005 | 0.1953% |
| 2025-08-22 | 泰國銖 (THB) | 0.243605 | -0.0008 | -0.3167% |
| 2025-08-21 | 泰國銖 (THB) | 0.244379 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.244379 | -0.0008 | -0.3177% |
| 2025-08-19 | 泰國銖 (THB) | 0.245158 | -0.0004 | -0.1716% |
| 2025-08-18 | 泰國銖 (THB) | 0.245580 | -0.0002 | -0.0737% |
| 2025-08-16 | 泰國銖 (THB) | 0.245761 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.245761 | -0.0010 | -0.4178% |
| 2025-08-14 | 泰國銖 (THB) | 0.246792 | 0.0012 | 0.4936% |
| 2025-08-13 | 泰國銖 (THB) | 0.245580 | -- | -- |
| 2025-08-12 | 泰國銖 (THB) | 0.245580 | -0.0008 | -0.3193% |
| 2025-08-11 | 泰國銖 (THB) | 0.246366 | 0.0001 | 0.0246% |
| 2025-08-09 | 泰國銖 (THB) | 0.246305 | 0.0010 | 0.4187% |
| 2025-08-08 | 泰國銖 (THB) | 0.245278 | -0.0005 | -0.2208% |
| 2025-08-07 | 泰國銖 (THB) | 0.245821 | 0.0010 | 0.3933% |
| 2025-08-06 | 泰國銖 (THB) | 0.244858 | -0.0005 | -0.2204% |
| 2025-08-04 | 泰國銖 (THB) | 0.245399 | 0.0008 | 0.3436% |
| 2025-08-03 | 泰國銖 (THB) | 0.244559 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.244559 | 0.0004 | 0.1467% |
| 2025-08-01 | 泰國銖 (THB) | 0.244200 | -0.0011 | -0.4396% |
| 2025-07-31 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-30 | 泰國銖 (THB) | 0.245278 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.245278 | -0.0003 | -0.1226% |
| 2025-07-28 | 泰國銖 (THB) | 0.245580 | -0.0006 | -0.2456% |
| 2025-07-26 | 泰國銖 (THB) | 0.246184 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.246184 | -0.0005 | -0.2216% |
| 2025-07-24 | 泰國銖 (THB) | 0.246731 | -- | -- |