多福找換店泰國銖現鈔賣出價走勢圖

漲跌 0.012341 (5.2980%)
最高 0.246792 (5.9477%)
最低 0.228676 (-1.8294%)
平均 0.2400 (3.0284%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-07-10 泰國銖 (THB) 0.245278 -- --
2025-07-09 泰國銖 (THB) 0.245278 -- --
2025-07-08 泰國銖 (THB) 0.245278 -- --
2025-07-07 泰國銖 (THB) 0.245278 -0.0001 -0.0491%
2025-07-05 泰國銖 (THB) 0.245399 -- --
2025-07-04 泰國銖 (THB) 0.245399 -- --
2025-07-03 泰國銖 (THB) 0.245399 0.0001 0.0491%
2025-07-02 泰國銖 (THB) 0.245278 -0.0010 -0.4170%
2025-07-01 泰國銖 (THB) 0.246305 -0.0005 -0.1970%
2025-06-30 泰國銖 (THB) 0.246792 -- --
2025-06-28 泰國銖 (THB) 0.246792 -- --
2025-06-27 泰國銖 (THB) 0.246792 -- --
2025-06-26 泰國銖 (THB) 0.246792 0.0028 1.1599%
2025-06-25 泰國銖 (THB) 0.243962 -- --
2025-06-24 泰國銖 (THB) 0.243962 0.0002 0.0732%
2025-06-23 泰國銖 (THB) 0.243784 -0.0004 -0.1706%
2025-06-21 泰國銖 (THB) 0.244200 -0.0002 -0.0733%
2025-06-20 泰國銖 (THB) 0.244379 -- --
2025-06-19 泰國銖 (THB) 0.244379 -0.0010 -0.4154%
2025-06-18 泰國銖 (THB) 0.245399 -- --
2025-06-17 泰國銖 (THB) 0.245399 -0.0004 -0.1718%
2025-06-16 泰國銖 (THB) 0.245821 0.0005 0.2212%
2025-06-14 泰國銖 (THB) 0.245278 -- --
2025-06-13 泰國銖 (THB) 0.245278 0.0003 0.1226%
2025-06-12 泰國銖 (THB) 0.244978 0.0004 0.1715%
2025-06-11 泰國銖 (THB) 0.244559 -0.0002 -0.0978%
2025-06-10 泰國銖 (THB) 0.244798 -0.0002 -0.0734%
2025-06-09 泰國銖 (THB) 0.244978 -0.0001 -0.0490%
2025-06-07 泰國銖 (THB) 0.245098 -- --
2025-06-06 泰國銖 (THB) 0.245098 -- --
2025-06-05 泰國銖 (THB) 0.245098 -0.0004 -0.1716%
2025-06-04 泰國銖 (THB) 0.245519 0.0002 0.0982%
2025-06-03 泰國銖 (THB) 0.245278 0.0020 0.8339%
2025-06-02 泰國銖 (THB) 0.243250 -0.0005 -0.2189%
2025-06-01 泰國銖 (THB) 0.243784 -- --
2025-05-31 泰國銖 (THB) 0.243784 -0.0005 -0.1950%
2025-05-30 泰國銖 (THB) 0.244260 0.0015 0.6106%
2025-05-29 泰國銖 (THB) 0.242777 -0.0022 -0.8983%
2025-05-28 泰國銖 (THB) 0.244978 -- --
2025-05-27 泰國銖 (THB) 0.244978 -- --
2025-05-26 泰國銖 (THB) 0.244978 -0.0003 -0.1225%
2025-05-25 泰國銖 (THB) 0.245278 -- --
2025-05-24 泰國銖 (THB) 0.245278 0.0020 0.8339%
2025-05-23 泰國銖 (THB) 0.243250 0.0005 0.1946%
2025-05-22 泰國銖 (THB) 0.242777 0.0005 0.2185%
2025-05-21 泰國銖 (THB) 0.242248 0.0015 0.6298%
2025-05-20 泰國銖 (THB) 0.240732 0.0007 0.2889%
2025-05-19 泰國銖 (THB) 0.240038 0.0010 0.4321%
2025-05-16 泰國銖 (THB) 0.239006 0.0007 0.3107%
2025-05-15 泰國銖 (THB) 0.238265 -- --
2025-05-14 泰國銖 (THB) 0.238265 -0.0007 -0.3097%
2025-05-13 泰國銖 (THB) 0.239006 -0.0004 -0.1673%
2025-05-12 泰國銖 (THB) 0.239406 0.0004 0.1676%
2025-05-10 泰國銖 (THB) 0.239006 0.0001 0.0478%
2025-05-09 泰國銖 (THB) 0.238892 -0.0005 -0.2150%
2025-05-08 泰國銖 (THB) 0.239406 -0.0013 -0.5506%
2025-05-07 泰國銖 (THB) 0.240732 0.0010 0.4333%
2025-05-06 泰國銖 (THB) 0.239693 0.0003 0.1198%
2025-05-05 泰國銖 (THB) 0.239406 0.0007 0.2873%
2025-05-04 泰國銖 (THB) 0.238720 -- --
2025-05-03 泰國銖 (THB) 0.238720 0.0010 0.4297%
2025-05-02 泰國銖 (THB) 0.237699 0.0016 0.6893%
2025-05-01 泰國銖 (THB) 0.236072 0.0001 0.0472%
2025-04-30 泰國銖 (THB) 0.235960 0.0005 0.2124%
2025-04-29 泰國銖 (THB) 0.235460 0.0012 0.5180%
2025-04-28 泰國銖 (THB) 0.234247 -0.0009 -0.3748%
2025-04-27 泰國銖 (THB) 0.235128 -- --
2025-04-26 泰國銖 (THB) 0.235128 -- --
2025-04-25 泰國銖 (THB) 0.235128 -0.0005 -0.2116%
2025-04-24 泰國銖 (THB) 0.235627 -0.0013 -0.5655%
2025-04-23 泰國銖 (THB) 0.236967 -0.0010 -0.4265%
2025-04-22 泰國銖 (THB) 0.237982 -0.0002 -0.0952%
2025-04-21 泰國銖 (THB) 0.238209 0.0005 0.2144%
2025-04-19 泰國銖 (THB) 0.237699 -- --
2025-04-18 泰國銖 (THB) 0.237699 -- --
2025-04-17 泰國銖 (THB) 0.237699 0.0021 0.8795%
2025-04-16 泰國銖 (THB) 0.235627 -- --
2025-04-15 泰國銖 (THB) 0.235627 -- --
2025-04-14 泰國銖 (THB) 0.235627 0.0013 0.5419%
2025-04-12 泰國銖 (THB) 0.234357 0.0023 1.0077%
2025-04-11 泰國銖 (THB) 0.232019 0.0033 1.4617%
2025-04-10 泰國銖 (THB) 0.228676 -- --
2025-04-09 泰國銖 (THB) 0.228676 -0.0002 -0.0915%
2025-04-08 泰國銖 (THB) 0.228885 -0.0004 -0.1602%
2025-04-07 泰國銖 (THB) 0.229253 -0.0036 -1.5360%
2025-04-05 泰國銖 (THB) 0.232829 -- --
2025-04-04 泰國銖 (THB) 0.232829 0.0007 0.3027%
2025-04-03 泰國銖 (THB) 0.232126 0.0003 0.1393%
2025-04-02 泰國銖 (THB) 0.231803 -0.0004 -0.1623%
2025-04-01 泰國銖 (THB) 0.232180 -0.0001 -0.0464%
2025-03-31 泰國銖 (THB) 0.232288 -- --
2025-03-29 泰國銖 (THB) 0.232288 -0.0001 -0.0465%
2025-03-28 泰國銖 (THB) 0.232396 -- --
2025-03-27 泰國銖 (THB) 0.232396 -0.0003 -0.1394%
2025-03-26 泰國銖 (THB) 0.232721 -- --
2025-03-25 泰國銖 (THB) 0.232721 -0.0002 -0.0931%
2025-03-24 泰國銖 (THB) 0.232937 -- --