| 漲跌 | -0.008121 (-3.5294%) |
| 最高 | 0.230097 (0.0000%) |
| 最低 | 0.220946 (-3.9770%) |
| 平均 | 0.2266 (-1.5036%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-30 | 泰國銖 (THB) | 0.221976 | -- | -- |
| 2024-04-29 | 泰國銖 (THB) | 0.221976 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.221976 | 0.0010 | 0.4661% |
| 2024-04-25 | 泰國銖 (THB) | 0.220946 | -0.0010 | -0.4640% |
| 2024-04-24 | 泰國銖 (THB) | 0.221976 | -- | -- |
| 2024-04-23 | 泰國銖 (THB) | 0.221976 | -0.0010 | -0.4440% |
| 2024-04-22 | 泰國銖 (THB) | 0.222965 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.222965 | -- | -- |
| 2024-04-18 | 泰國銖 (THB) | 0.222965 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.222965 | 0.0010 | 0.4459% |
| 2024-04-16 | 泰國銖 (THB) | 0.221976 | -0.0020 | -0.8879% |
| 2024-04-15 | 泰國銖 (THB) | 0.223964 | -0.0011 | -0.4703% |
| 2024-04-12 | 泰國銖 (THB) | 0.225023 | 0.0011 | 0.4725% |
| 2024-04-11 | 泰國銖 (THB) | 0.223964 | 0.0010 | 0.4479% |
| 2024-04-10 | 泰國銖 (THB) | 0.222965 | -0.0010 | -0.4459% |
| 2024-04-09 | 泰國銖 (THB) | 0.223964 | -- | -- |
| 2024-04-08 | 泰國銖 (THB) | 0.223964 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.223964 | -0.0011 | -0.4703% |
| 2024-04-03 | 泰國銖 (THB) | 0.225023 | -- | -- |
| 2024-04-02 | 泰國銖 (THB) | 0.225023 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.225023 | -0.0010 | -0.4500% |
| 2024-03-27 | 泰國銖 (THB) | 0.226040 | -- | -- |
| 2024-03-26 | 泰國銖 (THB) | 0.226040 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.226040 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.226040 | -0.0020 | -0.8816% |
| 2024-03-21 | 泰國銖 (THB) | 0.228050 | 0.0010 | 0.4333% |
| 2024-03-20 | 泰國銖 (THB) | 0.227066 | -- | -- |
| 2024-03-19 | 泰國銖 (THB) | 0.227066 | -0.0010 | -0.4314% |
| 2024-03-18 | 泰國銖 (THB) | 0.228050 | -0.0010 | -0.4561% |
| 2024-03-15 | 泰國銖 (THB) | 0.229095 | -- | -- |
| 2024-03-14 | 泰國銖 (THB) | 0.229095 | 0.0010 | 0.4582% |
| 2024-03-13 | 泰國銖 (THB) | 0.228050 | -0.0020 | -0.8894% |
| 2024-03-12 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-03-11 | 泰國銖 (THB) | 0.230097 | 0.0010 | 0.4372% |
| 2024-03-08 | 泰國銖 (THB) | 0.229095 | -- | -- |
| 2024-03-07 | 泰國銖 (THB) | 0.229095 | 0.0010 | 0.4582% |
| 2024-03-06 | 泰國銖 (THB) | 0.228050 | -- | -- |
| 2024-03-05 | 泰國銖 (THB) | 0.228050 | -- | -- |
| 2024-03-04 | 泰國銖 (THB) | 0.228050 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.228050 | -- | -- |
| 2024-02-29 | 泰國銖 (THB) | 0.228050 | -- | -- |
| 2024-02-28 | 泰國銖 (THB) | 0.228050 | 0.0010 | 0.4333% |
| 2024-02-27 | 泰國銖 (THB) | 0.227066 | -- | -- |
| 2024-02-26 | 泰國銖 (THB) | 0.227066 | -- | -- |
| 2024-02-23 | 泰國銖 (THB) | 0.227066 | -- | -- |
| 2024-02-22 | 泰國銖 (THB) | 0.227066 | -- | -- |
| 2024-02-21 | 泰國銖 (THB) | 0.227066 | -- | -- |
| 2024-02-20 | 泰國銖 (THB) | 0.227066 | -- | -- |
| 2024-02-19 | 泰國銖 (THB) | 0.227066 | -0.0010 | -0.4314% |
| 2024-02-09 | 泰國銖 (THB) | 0.228050 | -0.0020 | -0.8894% |
| 2024-02-08 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-02-07 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-02-06 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-02-05 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-02-02 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-02-01 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-01-31 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-01-30 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-01-29 | 泰國銖 (THB) | 0.230097 | 0.0020 | 0.8974% |
| 2024-01-26 | 泰國銖 (THB) | 0.228050 | -0.0020 | -0.8894% |
| 2024-01-25 | 泰國銖 (THB) | 0.230097 | -- | -- |
| 2024-01-24 | 泰國銖 (THB) | 0.230097 | -- | -- |