| 漲跌 | 0.014078 (5.8282%) |
| 最高 | 0.257666 (6.6735%) |
| 最低 | 0.241546 (0.0000%) |
| 平均 | 0.2491 (3.1166%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-31 | 泰國銖 (THB) | 0.255624 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.255624 | -0.0004 | -0.1534% |
| 2026-01-29 | 泰國銖 (THB) | 0.256016 | -0.0001 | -0.0512% |
| 2026-01-28 | 泰國銖 (THB) | 0.256148 | 0.0007 | 0.2818% |
| 2026-01-27 | 泰國銖 (THB) | 0.255428 | -0.0004 | -0.1533% |
| 2026-01-26 | 泰國銖 (THB) | 0.255820 | 0.0002 | 0.0767% |
| 2026-01-25 | 泰國銖 (THB) | 0.255624 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.255624 | 0.0007 | 0.2812% |
| 2026-01-23 | 泰國銖 (THB) | 0.254907 | -0.0005 | -0.2039% |
| 2026-01-22 | 泰國銖 (THB) | 0.255428 | -0.0014 | -0.5619% |
| 2026-01-21 | 泰國銖 (THB) | 0.256871 | 0.0033 | 1.2844% |
| 2026-01-20 | 泰國銖 (THB) | 0.253614 | -- | -- |
| 2026-01-19 | 泰國銖 (THB) | 0.253614 | 0.0007 | 0.2790% |
| 2026-01-17 | 泰國銖 (THB) | 0.252908 | 0.0001 | 0.0506% |
| 2026-01-16 | 泰國銖 (THB) | 0.252781 | 0.0008 | 0.3286% |
| 2026-01-15 | 泰國銖 (THB) | 0.251953 | -0.0011 | -0.4535% |
| 2026-01-14 | 泰國銖 (THB) | 0.253100 | -0.0005 | -0.2025% |
| 2026-01-13 | 泰國銖 (THB) | 0.253614 | -- | -- |
| 2026-01-12 | 泰國銖 (THB) | 0.253614 | 0.0010 | 0.4058% |
| 2026-01-11 | 泰國銖 (THB) | 0.252589 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.252589 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.252589 | -0.0005 | -0.2021% |
| 2026-01-08 | 泰國銖 (THB) | 0.253100 | -0.0009 | -0.3543% |
| 2026-01-07 | 泰國銖 (THB) | 0.254001 | 0.0002 | 0.0762% |
| 2026-01-06 | 泰國銖 (THB) | 0.253807 | 0.0017 | 0.6853% |
| 2026-01-05 | 泰國銖 (THB) | 0.252080 | 0.0001 | 0.0504% |
| 2026-01-03 | 泰國銖 (THB) | 0.251953 | 0.0005 | 0.2016% |
| 2026-01-02 | 泰國銖 (THB) | 0.251446 | -0.0005 | -0.2012% |
| 2025-12-31 | 泰國銖 (THB) | 0.251953 | -0.0017 | -0.6551% |
| 2025-12-30 | 泰國銖 (THB) | 0.253614 | -0.0020 | -0.7862% |
| 2025-12-29 | 泰國銖 (THB) | 0.255624 | 0.0002 | 0.0767% |
| 2025-12-25 | 泰國銖 (THB) | 0.255428 | -0.0022 | -0.8685% |
| 2025-12-24 | 泰國銖 (THB) | 0.257666 | -- | -- |
| 2025-12-23 | 泰國銖 (THB) | 0.257666 | -- | -- |
| 2025-12-22 | 泰國銖 (THB) | 0.257666 | 0.0067 | 2.6797% |
| 2025-12-20 | 泰國銖 (THB) | 0.250941 | 0.0004 | 0.1506% |
| 2025-12-19 | 泰國銖 (THB) | 0.250564 | 0.0001 | 0.0501% |
| 2025-12-18 | 泰國銖 (THB) | 0.250438 | 0.0002 | 0.0751% |
| 2025-12-17 | 泰國銖 (THB) | 0.250250 | 0.0003 | 0.1251% |
| 2025-12-16 | 泰國銖 (THB) | 0.249938 | -0.0001 | -0.0500% |
| 2025-12-15 | 泰國銖 (THB) | 0.250063 | 0.0010 | 0.4001% |
| 2025-12-13 | 泰國銖 (THB) | 0.249066 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.249066 | 0.0007 | 0.2989% |
| 2025-12-11 | 泰國銖 (THB) | 0.248324 | 0.0010 | 0.3973% |
| 2025-12-10 | 泰國銖 (THB) | 0.247341 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.247341 | -0.0003 | -0.1237% |
| 2025-12-08 | 泰國銖 (THB) | 0.247647 | 0.0004 | 0.1734% |
| 2025-12-07 | 泰國銖 (THB) | 0.247219 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.247219 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.247219 | 0.0003 | 0.1236% |
| 2025-12-04 | 泰國銖 (THB) | 0.246914 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.246914 | 0.0012 | 0.4938% |
| 2025-12-02 | 泰國銖 (THB) | 0.245700 | 0.0003 | 0.1229% |
| 2025-12-01 | 泰國銖 (THB) | 0.245399 | 0.0004 | 0.1718% |
| 2025-11-29 | 泰國銖 (THB) | 0.244978 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.244978 | 0.0005 | 0.1960% |
| 2025-11-27 | 泰國銖 (THB) | 0.244499 | 0.0002 | 0.0978% |
| 2025-11-26 | 泰國銖 (THB) | 0.244260 | 0.0003 | 0.1221% |
| 2025-11-25 | 泰國銖 (THB) | 0.243962 | 0.0007 | 0.2928% |
| 2025-11-24 | 泰國銖 (THB) | 0.243250 | -0.0005 | -0.2189% |
| 2025-11-22 | 泰國銖 (THB) | 0.243784 | -0.0002 | -0.0731% |
| 2025-11-21 | 泰國銖 (THB) | 0.243962 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.243962 | -0.0002 | -0.0976% |
| 2025-11-19 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-18 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.244200 | 0.0002 | 0.0733% |
| 2025-11-14 | 泰國銖 (THB) | 0.244021 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.244021 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.244021 | -0.0002 | -0.0732% |
| 2025-11-11 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.244200 | 0.0002 | 0.0733% |
| 2025-11-06 | 泰國銖 (THB) | 0.244021 | 0.0002 | 0.0976% |
| 2025-11-05 | 泰國銖 (THB) | 0.243784 | -0.0004 | -0.1706% |
| 2025-11-04 | 泰國銖 (THB) | 0.244200 | -0.0004 | -0.1709% |
| 2025-11-03 | 泰國銖 (THB) | 0.244618 | 0.0004 | 0.1712% |
| 2025-11-01 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.244200 | 0.0009 | 0.3663% |
| 2025-10-30 | 泰國銖 (THB) | 0.243309 | 0.0005 | 0.2190% |
| 2025-10-29 | 泰國銖 (THB) | 0.242777 | 0.0011 | 0.4613% |
| 2025-10-28 | 泰國銖 (THB) | 0.241663 | 0.0001 | 0.0483% |
| 2025-10-27 | 泰國銖 (THB) | 0.241546 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.241546 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.241546 | -- | -- |