| 漲跌 | -0.013167 (-5.1100%) |
| 最高 | 0.257666 (0.0000%) |
| 最低 | 0.243250 (-5.5947%) |
| 平均 | 0.2519 (-2.2500%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-30 | 泰國銖 (THB) | 0.244499 | -0.0008 | -0.3178% |
| 2026-04-29 | 泰國銖 (THB) | 0.245278 | -0.0006 | -0.2453% |
| 2026-04-28 | 泰國銖 (THB) | 0.245881 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.245881 | -0.0004 | -0.1721% |
| 2026-04-25 | 泰國銖 (THB) | 0.246305 | -0.0012 | -0.4926% |
| 2026-04-24 | 泰國銖 (THB) | 0.247525 | -0.0002 | -0.0743% |
| 2026-04-23 | 泰國銖 (THB) | 0.247709 | -0.0003 | -0.1239% |
| 2026-04-22 | 泰國銖 (THB) | 0.248016 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.248016 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.248016 | 0.0005 | 0.1984% |
| 2026-04-18 | 泰國銖 (THB) | 0.247525 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.247525 | -0.0010 | -0.3960% |
| 2026-04-16 | 泰國銖 (THB) | 0.248509 | 0.0010 | 0.3976% |
| 2026-04-15 | 泰國銖 (THB) | 0.247525 | 0.0004 | 0.1733% |
| 2026-04-14 | 泰國銖 (THB) | 0.247097 | 0.0006 | 0.2471% |
| 2026-04-13 | 泰國銖 (THB) | 0.246488 | -0.0005 | -0.2218% |
| 2026-04-11 | 泰國銖 (THB) | 0.247036 | -0.0010 | -0.3953% |
| 2026-04-10 | 泰國銖 (THB) | 0.248016 | -0.0011 | -0.4216% |
| 2026-04-09 | 泰國銖 (THB) | 0.249066 | -0.0002 | -0.0996% |
| 2026-04-08 | 泰國銖 (THB) | 0.249314 | 0.0033 | 1.3214% |
| 2026-04-05 | 泰國銖 (THB) | 0.246063 | -0.0026 | -1.0335% |
| 2026-04-03 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-04-02 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-04-01 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-03-31 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.248633 | 0.0054 | 2.2128% |
| 2026-03-28 | 泰國銖 (THB) | 0.243250 | -0.0054 | -2.1649% |
| 2026-03-27 | 泰國銖 (THB) | 0.248633 | -- | -- |
| 2026-03-26 | 泰國銖 (THB) | 0.248633 | -0.0004 | -0.1740% |
| 2026-03-25 | 泰國銖 (THB) | 0.249066 | 0.0006 | 0.2242% |
| 2026-03-24 | 泰國銖 (THB) | 0.248509 | -0.0011 | -0.4473% |
| 2026-03-23 | 泰國銖 (THB) | 0.249626 | 0.0001 | 0.0499% |
| 2026-03-22 | 泰國銖 (THB) | 0.249501 | -0.0002 | -0.0998% |
| 2026-03-21 | 泰國銖 (THB) | 0.249750 | -0.0002 | -0.0749% |
| 2026-03-20 | 泰國銖 (THB) | 0.249938 | 0.0036 | 1.4746% |
| 2026-03-19 | 泰國銖 (THB) | 0.246305 | -0.0005 | -0.1970% |
| 2026-03-18 | 泰國銖 (THB) | 0.246792 | -0.0002 | -0.0987% |
| 2026-03-17 | 泰國銖 (THB) | 0.247036 | 0.0003 | 0.1235% |
| 2026-03-16 | 泰國銖 (THB) | 0.246731 | -0.0030 | -1.2090% |
| 2026-03-15 | 泰國銖 (THB) | 0.249750 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.249750 | -0.0010 | -0.3996% |
| 2026-03-13 | 泰國銖 (THB) | 0.250752 | -0.0034 | -1.3290% |
| 2026-03-12 | 泰國銖 (THB) | 0.254130 | -- | -- |
| 2026-03-11 | 泰國銖 (THB) | 0.254130 | 0.0026 | 1.0165% |
| 2026-03-10 | 泰國銖 (THB) | 0.251572 | 0.0015 | 0.6038% |
| 2026-03-09 | 泰國銖 (THB) | 0.250063 | -0.0015 | -0.6002% |
| 2026-03-07 | 泰國銖 (THB) | 0.251572 | 0.0002 | 0.0755% |
| 2026-03-06 | 泰國銖 (THB) | 0.251383 | -0.0017 | -0.6787% |
| 2026-03-05 | 泰國銖 (THB) | 0.253100 | -- | -- |
| 2026-03-04 | 泰國銖 (THB) | 0.253100 | -0.0025 | -0.9871% |
| 2026-03-03 | 泰國銖 (THB) | 0.255624 | -0.0004 | -0.1534% |
| 2026-03-02 | 泰國銖 (THB) | 0.256016 | -0.0011 | -0.4352% |
| 2026-02-28 | 泰國銖 (THB) | 0.257136 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.257136 | 0.0010 | 0.3857% |
| 2026-02-26 | 泰國銖 (THB) | 0.256148 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.256148 | 0.0005 | 0.2049% |
| 2026-02-24 | 泰國銖 (THB) | 0.255624 | -0.0015 | -0.5879% |
| 2026-02-23 | 泰國銖 (THB) | 0.257136 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.257136 | -0.0001 | -0.0514% |
| 2026-02-20 | 泰國銖 (THB) | 0.257268 | 0.0003 | 0.1286% |
| 2026-02-16 | 泰國銖 (THB) | 0.256937 | -0.0002 | -0.0771% |
| 2026-02-14 | 泰國銖 (THB) | 0.257136 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.257136 | -0.0001 | -0.0514% |
| 2026-02-12 | 泰國銖 (THB) | 0.257268 | 0.0007 | 0.2573% |
| 2026-02-11 | 泰國銖 (THB) | 0.256608 | -0.0003 | -0.1283% |
| 2026-02-10 | 泰國銖 (THB) | 0.256937 | 0.0010 | 0.3854% |
| 2026-02-09 | 泰國銖 (THB) | 0.255951 | 0.0029 | 1.1262% |
| 2026-02-07 | 泰國銖 (THB) | 0.253100 | 0.0005 | 0.2025% |
| 2026-02-06 | 泰國銖 (THB) | 0.252589 | -0.0005 | -0.2021% |
| 2026-02-05 | 泰國銖 (THB) | 0.253100 | -0.0005 | -0.2025% |
| 2026-02-04 | 泰國銖 (THB) | 0.253614 | -0.0003 | -0.1014% |
| 2026-02-03 | 泰國銖 (THB) | 0.253872 | -0.0003 | -0.1015% |
| 2026-02-02 | 泰國銖 (THB) | 0.254130 | -0.0015 | -0.5845% |
| 2026-01-31 | 泰國銖 (THB) | 0.255624 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.255624 | -0.0004 | -0.1534% |
| 2026-01-29 | 泰國銖 (THB) | 0.256016 | -0.0001 | -0.0512% |
| 2026-01-28 | 泰國銖 (THB) | 0.256148 | 0.0007 | 0.2818% |
| 2026-01-27 | 泰國銖 (THB) | 0.255428 | -0.0004 | -0.1533% |
| 2026-01-26 | 泰國銖 (THB) | 0.255820 | 0.0002 | 0.0767% |
| 2026-01-25 | 泰國銖 (THB) | 0.255624 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.255624 | 0.0007 | 0.2812% |
| 2026-01-23 | 泰國銖 (THB) | 0.254907 | -0.0005 | -0.2039% |
| 2026-01-22 | 泰國銖 (THB) | 0.255428 | -0.0014 | -0.5619% |
| 2026-01-21 | 泰國銖 (THB) | 0.256871 | 0.0033 | 1.2844% |
| 2026-01-20 | 泰國銖 (THB) | 0.253614 | -- | -- |
| 2026-01-19 | 泰國銖 (THB) | 0.253614 | 0.0007 | 0.2790% |
| 2026-01-17 | 泰國銖 (THB) | 0.252908 | 0.0001 | 0.0506% |
| 2026-01-16 | 泰國銖 (THB) | 0.252781 | 0.0008 | 0.3286% |
| 2026-01-15 | 泰國銖 (THB) | 0.251953 | -0.0011 | -0.4535% |
| 2026-01-14 | 泰國銖 (THB) | 0.253100 | -0.0005 | -0.2025% |
| 2026-01-13 | 泰國銖 (THB) | 0.253614 | -- | -- |
| 2026-01-12 | 泰國銖 (THB) | 0.253614 | 0.0010 | 0.4058% |
| 2026-01-11 | 泰國銖 (THB) | 0.252589 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.252589 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.252589 | -0.0005 | -0.2021% |
| 2026-01-08 | 泰國銖 (THB) | 0.253100 | -0.0009 | -0.3543% |
| 2026-01-07 | 泰國銖 (THB) | 0.254001 | 0.0002 | 0.0762% |
| 2026-01-06 | 泰國銖 (THB) | 0.253807 | 0.0017 | 0.6853% |
| 2026-01-05 | 泰國銖 (THB) | 0.252080 | 0.0001 | 0.0504% |
| 2026-01-03 | 泰國銖 (THB) | 0.251953 | 0.0005 | 0.2016% |
| 2026-01-02 | 泰國銖 (THB) | 0.251446 | -0.0005 | -0.2012% |
| 2025-12-31 | 泰國銖 (THB) | 0.251953 | -0.0017 | -0.6551% |
| 2025-12-30 | 泰國銖 (THB) | 0.253614 | -0.0020 | -0.7862% |
| 2025-12-29 | 泰國銖 (THB) | 0.255624 | 0.0002 | 0.0767% |
| 2025-12-25 | 泰國銖 (THB) | 0.255428 | -0.0022 | -0.8685% |
| 2025-12-24 | 泰國銖 (THB) | 0.257666 | -- | -- |