漲跌 |
-0.008000 (-3.3684%)
|
最高 |
0.237500 (0.0000%) |
最低 |
0.227000 (-4.4211%) |
平均 |
0.2324 (-2.1458%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2024-12-01 |
泰國銖 (THB)
|
0.229500
|
-0.0003 |
-0.1305% |
2024-11-30 |
泰國銖 (THB)
|
0.229800
|
0.0008 |
0.3493% |
2024-11-29 |
泰國銖 (THB)
|
0.229000
|
0.0020 |
0.8811% |
2024-11-28 |
泰國銖 (THB)
|
0.227000
|
-0.0005 |
-0.2198% |
2024-11-27 |
泰國銖 (THB)
|
0.227500
|
-- |
-- |
2024-11-26 |
泰國銖 (THB)
|
0.227500
|
-0.0005 |
-0.2193% |
2024-11-25 |
泰國銖 (THB)
|
0.228000
|
-0.0005 |
-0.2188% |
2024-11-24 |
泰國銖 (THB)
|
0.228500
|
-- |
-- |
2024-11-23 |
泰國銖 (THB)
|
0.228500
|
0.0010 |
0.4396% |
2024-11-22 |
泰國銖 (THB)
|
0.227500
|
-0.0005 |
-0.2193% |
2024-11-21 |
泰國銖 (THB)
|
0.228000
|
-- |
-- |
2024-11-20 |
泰國銖 (THB)
|
0.228000
|
0.0005 |
0.2198% |
2024-11-19 |
泰國銖 (THB)
|
0.227500
|
-- |
-- |
2024-11-18 |
泰國銖 (THB)
|
0.227500
|
-- |
-- |
2024-11-17 |
泰國銖 (THB)
|
0.227500
|
-- |
-- |
2024-11-16 |
泰國銖 (THB)
|
0.227500
|
-- |
-- |
2024-11-15 |
泰國銖 (THB)
|
0.227500
|
-0.0005 |
-0.2193% |
2024-11-14 |
泰國銖 (THB)
|
0.228000
|
-0.0010 |
-0.4367% |
2024-11-13 |
泰國銖 (THB)
|
0.229000
|
-- |
-- |
2024-11-12 |
泰國銖 (THB)
|
0.229000
|
-0.0030 |
-1.2931% |
2024-11-11 |
泰國銖 (THB)
|
0.232000
|
-- |
-- |
2024-11-10 |
泰國銖 (THB)
|
0.232000
|
-- |
-- |
2024-11-09 |
泰國銖 (THB)
|
0.232000
|
-- |
-- |
2024-11-08 |
泰國銖 (THB)
|
0.232000
|
-- |
-- |
2024-11-07 |
泰國銖 (THB)
|
0.232000
|
-0.0010 |
-0.4292% |
2024-11-06 |
泰國銖 (THB)
|
0.233000
|
0.0005 |
0.2151% |
2024-11-05 |
泰國銖 (THB)
|
0.232500
|
-- |
-- |
2024-11-04 |
泰國銖 (THB)
|
0.232500
|
-0.0005 |
-0.2146% |
2024-11-03 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2024-11-02 |
泰國銖 (THB)
|
0.233000
|
-0.0010 |
-0.4274% |
2024-11-01 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-10-31 |
泰國銖 (THB)
|
0.234000
|
0.0010 |
0.4292% |
2024-10-30 |
泰國銖 (THB)
|
0.233000
|
-0.0005 |
-0.2141% |
2024-10-29 |
泰國銖 (THB)
|
0.233500
|
-- |
-- |
2024-10-28 |
泰國銖 (THB)
|
0.233500
|
-0.0020 |
-0.8493% |
2024-10-27 |
泰國銖 (THB)
|
0.235500
|
-- |
-- |
2024-10-26 |
泰國銖 (THB)
|
0.235500
|
-- |
-- |
2024-10-25 |
泰國銖 (THB)
|
0.235500
|
-- |
-- |
2024-10-24 |
泰國銖 (THB)
|
0.235500
|
0.0001 |
0.0425% |
2024-10-23 |
泰國銖 (THB)
|
0.235400
|
-0.0006 |
-0.2542% |
2024-10-22 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-10-21 |
泰國銖 (THB)
|
0.236000
|
-0.0005 |
-0.2114% |
2024-10-20 |
泰國銖 (THB)
|
0.236500
|
-- |
-- |
2024-10-19 |
泰國銖 (THB)
|
0.236500
|
-- |
-- |
2024-10-18 |
泰國銖 (THB)
|
0.236500
|
0.0005 |
0.2119% |
2024-10-17 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-10-16 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-10-15 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-10-14 |
泰國銖 (THB)
|
0.236000
|
-0.0015 |
-0.6316% |
2024-10-13 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |
2024-10-12 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |
2024-10-11 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |
2024-10-10 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |
2024-10-09 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |
2024-10-08 |
泰國銖 (THB)
|
0.237500
|
-- |
-- |