| 漲跌 | -0.000078 (-1.4344%) |
| 最高 | 0.005638 (3.6778%) |
| 最低 | 0.005338 (-1.8389%) |
| 平均 | 0.0055 (0.3398%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-14 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.0932% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005365 | -0.0000 | -0.6481% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.7353% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.3298% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005458 | -0.0000 | -0.5466% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005488 | -0.0000 | -0.7236% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005528 | -0.0000 | -0.1806% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005538 | 0.0001 | 2.0265% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005428 | -0.0000 | -0.1839% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005438 | 0.0000 | 0.3691% |
| 2026-05-02 | 韓國圜 (KRW) | 0.005418 | -- | -- |
| 2026-04-30 | 韓國圜 (KRW) | 0.005418 | -0.0000 | -0.1842% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005428 | -- | -- |
| 2026-04-28 | 韓國圜 (KRW) | 0.005428 | -0.0000 | -0.1839% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005438 | 0.0000 | 0.1842% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005428 | -- | -- |
| 2026-04-24 | 韓國圜 (KRW) | 0.005428 | -- | -- |
| 2026-04-23 | 韓國圜 (KRW) | 0.005428 | -0.0000 | -0.1839% |
| 2026-04-22 | 韓國圜 (KRW) | 0.005438 | -0.0000 | -0.1836% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005448 | 0.0000 | 0.1839% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005438 | -0.0000 | -0.1836% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005448 | 0.0000 | 0.1839% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005438 | -0.0000 | -0.2202% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.3292% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005468 | 0.0000 | 0.5517% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005438 | 0.0000 | 0.8905% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.7366% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3670% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.3292% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005468 | 0.0001 | 1.6357% |
| 2026-04-07 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.5607% |
| 2026-04-04 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2026-04-03 | 韓國圜 (KRW) | 0.005350 | -- | -- |
| 2026-04-02 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.3353% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005368 | 0.0000 | 0.5620% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005338 | -0.0000 | -0.1870% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005348 | -0.0000 | -0.2239% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.1490% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005368 | -0.0000 | -0.1859% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005378 | -0.0000 | -0.1856% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005388 | 0.0000 | 0.1859% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005378 | -0.0000 | -0.3705% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005398 | -0.0000 | -0.3691% |
| 2026-03-21 | 韓國圜 (KRW) | 0.005418 | 0.0000 | 0.3705% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005398 | -- | -- |
| 2026-03-19 | 韓國圜 (KRW) | 0.005398 | -0.0000 | -0.5527% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005428 | -- | -- |
| 2026-03-17 | 韓國圜 (KRW) | 0.005428 | 0.0000 | 0.1846% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005418 | 0.0000 | 0.1849% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005408 | -0.0000 | -0.3685% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005428 | -0.0000 | -0.9127% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005478 | -0.0000 | -0.1822% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005488 | -- | -- |
| 2026-03-10 | 韓國圜 (KRW) | 0.005488 | 0.0000 | 0.3291% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.5093% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005498 | 0.0000 | 0.3285% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.6887% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005518 | -0.0000 | -0.3611% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005538 | -- | -- |
| 2026-03-03 | 韓國圜 (KRW) | 0.005538 | -0.0000 | -0.7527% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.3215% |
| 2026-02-28 | 韓國圜 (KRW) | 0.005598 | -0.0000 | -0.3560% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005618 | -0.0000 | -0.3547% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005638 | 0.0001 | 1.0394% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.7584% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005538 | 0.0000 | 0.1809% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005528 | -0.0001 | -1.2504% |
| 2026-02-16 | 韓國圜 (KRW) | 0.005598 | 0.0000 | 0.1790% |
| 2026-02-14 | 韓國圜 (KRW) | 0.005588 | 0.0000 | 0.3592% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005568 | 0.0000 | 0.9061% |
| 2026-02-12 | 韓國圜 (KRW) | 0.005518 | 0.0000 | 0.3638% |
| 2026-02-11 | 韓國圜 (KRW) | 0.005498 | 0.0000 | 0.1822% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005488 | 0.0000 | 0.3658% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005468 | -- | -- |
| 2026-02-07 | 韓國圜 (KRW) | 0.005468 | -- | -- |
| 2026-02-06 | 韓國圜 (KRW) | 0.005468 | 0.0000 | 0.1832% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005458 | -0.0000 | -0.1829% |
| 2026-02-04 | 韓國圜 (KRW) | 0.005468 | -0.0000 | -0.1825% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005478 | 0.0000 | 0.5507% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005448 | -0.0000 | -0.9094% |
| 2026-01-31 | 韓國圜 (KRW) | 0.005498 | -0.0000 | -0.5427% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005528 | -- | -- |
| 2026-01-29 | 韓國圜 (KRW) | 0.005528 | 0.0000 | 0.5457% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005498 | 0.0001 | 1.1033% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005438 | -- | -- |
| 2026-01-26 | 韓國圜 (KRW) | 0.005438 | -- | -- |