| 漲跌 | 0.000218 (3.9781%) |
| 最高 | 0.005838 (6.5328%) |
| 最低 | 0.005470 (-0.1825%) |
| 平均 | 0.0057 (4.4479%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 韓國圜 (KRW) | 0.005698 | 0.0000 | 0.3522% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005678 | -- | -- |
| 2025-08-21 | 韓國圜 (KRW) | 0.005678 | -0.0000 | -0.3510% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005698 | -0.0000 | -0.1752% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005708 | -0.0000 | -0.1749% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005718 | -0.0000 | -0.1746% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005728 | -- | -- |
| 2025-08-15 | 韓國圜 (KRW) | 0.005728 | -0.0000 | -0.3479% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005748 | -- | -- |
| 2025-08-13 | 韓國圜 (KRW) | 0.005748 | 0.0000 | 0.3492% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005728 | -- | -- |
| 2025-08-11 | 韓國圜 (KRW) | 0.005728 | 0.0000 | 0.1749% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005718 | -- | -- |
| 2025-08-08 | 韓國圜 (KRW) | 0.005718 | -0.0000 | -0.3486% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005738 | -- | -- |
| 2025-08-06 | 韓國圜 (KRW) | 0.005738 | -0.0000 | -0.3473% |
| 2025-08-05 | 韓國圜 (KRW) | 0.005758 | -- | -- |
| 2025-08-04 | 韓國圜 (KRW) | 0.005758 | -- | -- |
| 2025-08-02 | 韓國圜 (KRW) | 0.005758 | -- | -- |
| 2025-08-01 | 韓國圜 (KRW) | 0.005758 | -0.0000 | -0.1734% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005768 | -0.0000 | -0.1731% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005778 | -0.0000 | -0.1728% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005788 | -0.0000 | -0.1725% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005798 | -0.0000 | -0.3438% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005818 | -0.0000 | -0.2058% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.5519% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005798 | -- | -- |
| 2025-07-23 | 韓國圜 (KRW) | 0.005798 | 0.0000 | 0.1728% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005788 | -- | -- |
| 2025-07-21 | 韓國圜 (KRW) | 0.005788 | 0.0000 | 0.1731% |
| 2025-07-19 | 韓國圜 (KRW) | 0.005778 | -0.0000 | -0.0346% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.1382% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005788 | -0.0000 | -0.0345% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.6861% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.1718% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.5181% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005790 | -- | -- |
| 2025-07-11 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.1380% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005798 | -- | -- |
| 2025-07-09 | 韓國圜 (KRW) | 0.005798 | -- | -- |
| 2025-07-08 | 韓國圜 (KRW) | 0.005798 | -- | -- |
| 2025-07-07 | 韓國圜 (KRW) | 0.005798 | -- | -- |
| 2025-07-05 | 韓國圜 (KRW) | 0.005798 | -0.0000 | -0.3438% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005818 | -- | -- |
| 2025-07-03 | 韓國圜 (KRW) | 0.005818 | -- | -- |
| 2025-07-02 | 韓國圜 (KRW) | 0.005818 | -- | -- |
| 2025-06-30 | 韓國圜 (KRW) | 0.005818 | -0.0000 | -0.3426% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005838 | 0.0000 | 0.6899% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005798 | 0.0000 | 0.1728% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005788 | -0.0000 | -0.1725% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005798 | 0.0001 | 1.0457% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005738 | -0.0000 | -0.2087% |
| 2025-06-21 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.1389% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005758 | -0.0000 | -0.0347% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005760 | -0.0000 | -0.1387% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005768 | -- | -- |
| 2025-06-17 | 韓國圜 (KRW) | 0.005768 | -0.0000 | -0.1731% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005778 | -0.0000 | -0.0346% |
| 2025-06-14 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.1382% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005788 | -0.0000 | -0.5498% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.6920% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.1382% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005788 | -- | -- |
| 2025-06-09 | 韓國圜 (KRW) | 0.005788 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005788 | -- | -- |
| 2025-06-06 | 韓國圜 (KRW) | 0.005788 | 0.0000 | 0.3467% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005768 | 0.0000 | 0.5228% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005738 | 0.0000 | 0.3498% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005718 | -0.0000 | -0.3486% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005738 | 0.0000 | 0.1396% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.3478% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-05-28 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-05-27 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-05-26 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-05-24 | 韓國圜 (KRW) | 0.005750 | 0.0000 | 0.2091% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005738 | 0.0000 | 0.7020% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005698 | 0.0000 | 0.3169% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.5666% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005648 | 0.0000 | 0.3197% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.3540% |
| 2025-05-17 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-05-16 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-05-15 | 韓國圜 (KRW) | 0.005650 | -- | -- |
| 2025-05-14 | 韓國圜 (KRW) | 0.005650 | 0.0001 | 1.0733% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005590 | -- | -- |
| 2025-05-12 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.1429% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005598 | -- | -- |
| 2025-05-09 | 韓國圜 (KRW) | 0.005598 | -- | -- |
| 2025-05-08 | 韓國圜 (KRW) | 0.005598 | -0.0000 | -0.2139% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005610 | -0.0000 | -0.7080% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005650 | 0.0001 | 1.8018% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005550 | -- | -- |
| 2025-05-02 | 韓國圜 (KRW) | 0.005550 | 0.0001 | 0.9458% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005498 | 0.0000 | 0.3285% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2025-04-28 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.1828% |
| 2025-04-26 | 韓國圜 (KRW) | 0.005470 | -- | -- |
| 2025-04-25 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.1460% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005478 | -0.0000 | -0.0365% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005480 | -- | -- |