| 漲跌 | -0.010000 (-1.1521%) |
| 最高 | 0.887000 (2.1889%) |
| 最低 | 0.848000 (-2.3041%) |
| 平均 | 0.8648 (-0.3664%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 挪威克朗 (NOK) | 0.858000 | -0.0010 | -0.1164% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.859000 | -0.0040 | -0.4635% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.863000 | -0.0040 | -0.4614% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.867000 | -0.0010 | -0.1152% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.868000 | -- | -- |
| 2025-10-27 | 挪威克朗 (NOK) | 0.868000 | -0.0010 | -0.1151% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.869000 | -- | -- |
| 2025-10-24 | 挪威克朗 (NOK) | 0.869000 | 0.0040 | 0.4624% |
| 2025-10-23 | 挪威克朗 (NOK) | 0.865000 | 0.0020 | 0.2317% |
| 2025-10-22 | 挪威克朗 (NOK) | 0.863000 | -- | -- |
| 2025-10-21 | 挪威克朗 (NOK) | 0.863000 | -- | -- |
| 2025-10-20 | 挪威克朗 (NOK) | 0.863000 | 0.0060 | 0.7001% |
| 2025-10-17 | 挪威克朗 (NOK) | 0.857000 | -- | -- |
| 2025-10-16 | 挪威克朗 (NOK) | 0.857000 | -- | -- |
| 2025-10-15 | 挪威克朗 (NOK) | 0.857000 | -0.0040 | -0.4646% |
| 2025-10-14 | 挪威克朗 (NOK) | 0.861000 | -- | -- |
| 2025-10-13 | 挪威克朗 (NOK) | 0.861000 | -- | -- |
| 2025-10-11 | 挪威克朗 (NOK) | 0.861000 | -0.0020 | -0.2317% |
| 2025-10-10 | 挪威克朗 (NOK) | 0.863000 | -0.0060 | -0.6904% |
| 2025-10-09 | 挪威克朗 (NOK) | 0.869000 | -- | -- |
| 2025-10-08 | 挪威克朗 (NOK) | 0.869000 | -0.0030 | -0.3440% |
| 2025-10-06 | 挪威克朗 (NOK) | 0.872000 | -0.0010 | -0.1145% |
| 2025-10-04 | 挪威克朗 (NOK) | 0.873000 | 0.0040 | 0.4603% |
| 2025-10-03 | 挪威克朗 (NOK) | 0.869000 | -0.0060 | -0.6857% |
| 2025-10-02 | 挪威克朗 (NOK) | 0.875000 | 0.0060 | 0.6904% |
| 2025-09-30 | 挪威克朗 (NOK) | 0.869000 | -0.0020 | -0.2296% |
| 2025-09-29 | 挪威克朗 (NOK) | 0.871000 | -- | -- |
| 2025-09-27 | 挪威克朗 (NOK) | 0.871000 | 0.0050 | 0.5774% |
| 2025-09-26 | 挪威克朗 (NOK) | 0.866000 | -0.0070 | -0.8018% |
| 2025-09-25 | 挪威克朗 (NOK) | 0.873000 | -- | -- |
| 2025-09-23 | 挪威克朗 (NOK) | 0.873000 | 0.0010 | 0.1147% |
| 2025-09-22 | 挪威克朗 (NOK) | 0.872000 | -0.0010 | -0.1145% |
| 2025-09-20 | 挪威克朗 (NOK) | 0.873000 | -0.0040 | -0.4561% |
| 2025-09-19 | 挪威克朗 (NOK) | 0.877000 | -0.0040 | -0.4540% |
| 2025-09-18 | 挪威克朗 (NOK) | 0.881000 | -0.0060 | -0.6764% |
| 2025-09-17 | 挪威克朗 (NOK) | 0.887000 | 0.0050 | 0.5669% |
| 2025-09-16 | 挪威克朗 (NOK) | 0.882000 | 0.0030 | 0.3413% |
| 2025-09-15 | 挪威克朗 (NOK) | 0.879000 | -0.0020 | -0.2270% |
| 2025-09-13 | 挪威克朗 (NOK) | 0.881000 | 0.0020 | 0.2275% |
| 2025-09-12 | 挪威克朗 (NOK) | 0.879000 | 0.0040 | 0.4571% |
| 2025-09-11 | 挪威克朗 (NOK) | 0.875000 | 0.0060 | 0.6904% |
| 2025-09-10 | 挪威克朗 (NOK) | 0.869000 | -0.0020 | -0.2296% |
| 2025-09-09 | 挪威克朗 (NOK) | 0.871000 | 0.0030 | 0.3456% |
| 2025-09-08 | 挪威克朗 (NOK) | 0.868000 | -- | -- |
| 2025-09-06 | 挪威克朗 (NOK) | 0.868000 | 0.0030 | 0.3468% |
| 2025-09-05 | 挪威克朗 (NOK) | 0.865000 | -0.0010 | -0.1155% |
| 2025-09-04 | 挪威克朗 (NOK) | 0.866000 | -0.0020 | -0.2304% |
| 2025-09-03 | 挪威克朗 (NOK) | 0.868000 | -0.0030 | -0.3444% |
| 2025-09-02 | 挪威克朗 (NOK) | 0.871000 | 0.0060 | 0.6936% |
| 2025-09-01 | 挪威克朗 (NOK) | 0.865000 | -0.0020 | -0.2307% |
| 2025-08-30 | 挪威克朗 (NOK) | 0.867000 | 0.0040 | 0.4635% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.863000 | -0.0010 | -0.1157% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.864000 | 0.0060 | 0.6993% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.858000 | -0.0040 | -0.4640% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.862000 | -0.0030 | -0.3468% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.865000 | -0.0020 | -0.2307% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.867000 | 0.0090 | 1.0490% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.858000 | 0.0050 | 0.5862% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.853000 | 0.0050 | 0.5896% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.848000 | -0.0070 | -0.8187% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.855000 | -0.0030 | -0.3497% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.858000 | -0.0010 | -0.1164% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.859000 | 0.0010 | 0.1166% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.858000 | -0.0010 | -0.1164% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.859000 | 0.0010 | 0.1166% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.858000 | 0.0040 | 0.4684% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.854000 | -- | -- |
| 2025-08-11 | 挪威克朗 (NOK) | 0.854000 | -0.0010 | -0.1170% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.855000 | -0.0030 | -0.3497% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.858000 | -0.0010 | -0.1164% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.859000 | 0.0040 | 0.4678% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.855000 | -- | -- |
| 2025-08-05 | 挪威克朗 (NOK) | 0.855000 | 0.0010 | 0.1171% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.854000 | -0.0080 | -0.9281% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.862000 | 0.0110 | 1.2926% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.851000 | -0.0010 | -0.1174% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.852000 | -0.0070 | -0.8149% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.859000 | -- | -- |
| 2025-07-29 | 挪威克朗 (NOK) | 0.859000 | -0.0060 | -0.6936% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.865000 | 0.0010 | 0.1157% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.864000 | -0.0010 | -0.1156% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.865000 | -0.0030 | -0.3456% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.868000 | -- | -- |