| 漲跌 | 0.098000 (12.2653%) |
| 最高 | 0.897000 (12.2653%) |
| 最低 | 0.792000 (-0.8761%) |
| 平均 | 0.8427 (5.4634%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 挪威克朗 (NOK) | 0.897000 | 0.0190 | 2.1640% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.878000 | 0.0060 | 0.6881% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.872000 | 0.0060 | 0.6928% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.866000 | -0.0030 | -0.3452% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.869000 | 0.0020 | 0.2307% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.867000 | -0.0100 | -1.1403% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.877000 | 0.0080 | 0.9206% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.869000 | 0.0020 | 0.2307% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.867000 | 0.0030 | 0.3472% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.864000 | -0.0040 | -0.4608% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.868000 | 0.0070 | 0.8130% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.861000 | -0.0040 | -0.4624% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.865000 | 0.0070 | 0.8159% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.858000 | -0.0050 | -0.5794% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.863000 | -0.0050 | -0.5760% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.868000 | -- | -- |
| 2025-05-26 | 挪威克朗 (NOK) | 0.868000 | 0.0010 | 0.1153% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.867000 | 0.0070 | 0.8140% |
| 2025-05-23 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2025-05-22 | 挪威克朗 (NOK) | 0.860000 | 0.0050 | 0.5848% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.855000 | -0.0040 | -0.4657% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.859000 | 0.0060 | 0.7034% |
| 2025-05-19 | 挪威克朗 (NOK) | 0.853000 | -0.0010 | -0.1171% |
| 2025-05-17 | 挪威克朗 (NOK) | 0.854000 | 0.0040 | 0.4706% |
| 2025-05-16 | 挪威克朗 (NOK) | 0.850000 | -0.0020 | -0.2347% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.852000 | -0.0030 | -0.3509% |
| 2025-05-14 | 挪威克朗 (NOK) | 0.855000 | 0.0080 | 0.9445% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.847000 | -0.0030 | -0.3529% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.850000 | -0.0020 | -0.2347% |
| 2025-05-10 | 挪威克朗 (NOK) | 0.852000 | 0.0080 | 0.9479% |
| 2025-05-09 | 挪威克朗 (NOK) | 0.844000 | -0.0070 | -0.8226% |
| 2025-05-08 | 挪威克朗 (NOK) | 0.851000 | -0.0040 | -0.4678% |
| 2025-05-07 | 挪威克朗 (NOK) | 0.855000 | 0.0100 | 1.1834% |
| 2025-05-06 | 挪威克朗 (NOK) | 0.845000 | -0.0010 | -0.1182% |
| 2025-05-03 | 挪威克朗 (NOK) | 0.846000 | 0.0010 | 0.1183% |
| 2025-05-02 | 挪威克朗 (NOK) | 0.845000 | -0.0030 | -0.3538% |
| 2025-04-30 | 挪威克朗 (NOK) | 0.848000 | -0.0030 | -0.3525% |
| 2025-04-29 | 挪威克朗 (NOK) | 0.851000 | 0.0080 | 0.9490% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.843000 | -0.0020 | -0.2367% |
| 2025-04-26 | 挪威克朗 (NOK) | 0.845000 | 0.0010 | 0.1185% |
| 2025-04-25 | 挪威克朗 (NOK) | 0.844000 | 0.0040 | 0.4762% |
| 2025-04-24 | 挪威克朗 (NOK) | 0.840000 | -0.0070 | -0.8264% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.847000 | -0.0010 | -0.1179% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.848000 | 0.0110 | 1.3142% |
| 2025-04-21 | 挪威克朗 (NOK) | 0.837000 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.837000 | -- | -- |
| 2025-04-18 | 挪威克朗 (NOK) | 0.837000 | 0.0040 | 0.4802% |
| 2025-04-17 | 挪威克朗 (NOK) | 0.833000 | 0.0040 | 0.4825% |
| 2025-04-16 | 挪威克朗 (NOK) | 0.829000 | -0.0040 | -0.4802% |
| 2025-04-15 | 挪威克朗 (NOK) | 0.833000 | -0.0230 | -2.6869% |
| 2025-04-14 | 挪威克朗 (NOK) | 0.856000 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.856000 | -- | -- |
| 2025-04-11 | 挪威克朗 (NOK) | 0.856000 | -- | -- |
| 2025-04-10 | 挪威克朗 (NOK) | 0.856000 | -- | -- |
| 2025-04-09 | 挪威克朗 (NOK) | 0.856000 | -- | -- |
| 2025-04-08 | 挪威克朗 (NOK) | 0.856000 | -- | -- |
| 2025-04-07 | 挪威克朗 (NOK) | 0.856000 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.856000 | 0.0010 | 0.1170% |
| 2025-04-04 | 挪威克朗 (NOK) | 0.855000 | 0.0050 | 0.5882% |
| 2025-04-03 | 挪威克朗 (NOK) | 0.850000 | 0.0060 | 0.7109% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.844000 | 0.0040 | 0.4762% |
| 2025-04-01 | 挪威克朗 (NOK) | 0.840000 | -0.0020 | -0.2375% |
| 2025-03-31 | 挪威克朗 (NOK) | 0.842000 | -0.0040 | -0.4728% |
| 2025-03-29 | 挪威克朗 (NOK) | 0.846000 | 0.0040 | 0.4751% |
| 2025-03-28 | 挪威克朗 (NOK) | 0.842000 | 0.0050 | 0.5974% |
| 2025-03-27 | 挪威克朗 (NOK) | 0.837000 | -0.0020 | -0.2384% |
| 2025-03-26 | 挪威克朗 (NOK) | 0.839000 | -0.0010 | -0.1190% |
| 2025-03-25 | 挪威克朗 (NOK) | 0.840000 | 0.0020 | 0.2387% |
| 2025-03-24 | 挪威克朗 (NOK) | 0.838000 | -0.0020 | -0.2381% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.840000 | 0.0030 | 0.3584% |
| 2025-03-21 | 挪威克朗 (NOK) | 0.837000 | 0.0020 | 0.2395% |
| 2025-03-20 | 挪威克朗 (NOK) | 0.835000 | -- | -- |
| 2025-03-19 | 挪威克朗 (NOK) | 0.835000 | -0.0020 | -0.2389% |
| 2025-03-18 | 挪威克朗 (NOK) | 0.837000 | 0.0060 | 0.7220% |
| 2025-03-17 | 挪威克朗 (NOK) | 0.831000 | -0.0010 | -0.1202% |
| 2025-03-15 | 挪威克朗 (NOK) | 0.832000 | 0.0050 | 0.6046% |
| 2025-03-14 | 挪威克朗 (NOK) | 0.827000 | -0.0040 | -0.4813% |
| 2025-03-13 | 挪威克朗 (NOK) | 0.831000 | 0.0010 | 0.1205% |
| 2025-03-12 | 挪威克朗 (NOK) | 0.830000 | 0.0080 | 0.9732% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.822000 | 0.0050 | 0.6120% |
| 2025-03-10 | 挪威克朗 (NOK) | 0.817000 | 0.0010 | 0.1225% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.816000 | 0.0010 | 0.1227% |
| 2025-03-07 | 挪威克朗 (NOK) | 0.815000 | 0.0030 | 0.3695% |
| 2025-03-06 | 挪威克朗 (NOK) | 0.812000 | 0.0130 | 1.6270% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.799000 | 0.0040 | 0.5031% |
| 2025-03-04 | 挪威克朗 (NOK) | 0.795000 | 0.0010 | 0.1259% |
| 2025-03-03 | 挪威克朗 (NOK) | 0.794000 | 0.0010 | 0.1261% |
| 2025-03-01 | 挪威克朗 (NOK) | 0.793000 | 0.0010 | 0.1263% |
| 2025-02-28 | 挪威克朗 (NOK) | 0.792000 | -0.0050 | -0.6274% |
| 2025-02-27 | 挪威克朗 (NOK) | 0.797000 | -0.0020 | -0.2503% |
| 2025-02-26 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-25 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-24 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.799000 | -- | -- |
| 2025-02-21 | 挪威克朗 (NOK) | 0.799000 | -- | -- |