| 漲跌 | -0.014000 (-1.5855%) |
| 最高 | 0.931000 (5.4360%) |
| 最低 | 0.859000 (-2.7180%) |
| 平均 | 0.9032 (2.2912%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-04 | 挪威克朗 (NOK) | 0.869000 | 0.0010 | 0.1152% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.868000 | 0.0060 | 0.6961% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.862000 | 0.0030 | 0.3492% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.859000 | -- | -- |
| 2026-06-29 | 挪威克朗 (NOK) | 0.859000 | -0.0020 | -0.2323% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.861000 | -0.0030 | -0.3472% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.864000 | -0.0020 | -0.2309% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.866000 | -0.0030 | -0.3452% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.869000 | -0.0090 | -1.0251% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.878000 | -0.0010 | -0.1138% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.879000 | -0.0020 | -0.2270% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.881000 | -0.0060 | -0.6764% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.887000 | -0.0100 | -1.1148% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.897000 | 0.0060 | 0.6734% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.891000 | -0.0050 | -0.5580% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.896000 | 0.0010 | 0.1117% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.895000 | -- | -- |
| 2026-06-12 | 挪威克朗 (NOK) | 0.895000 | -0.0040 | -0.4449% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-10 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-09 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-08 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-05 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-04 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-03 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-02 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-01 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.899000 | -0.0280 | -3.0205% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.927000 | 0.0030 | 0.3247% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.924000 | -0.0020 | -0.2160% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.926000 | -0.0010 | -0.1079% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.927000 | 0.0010 | 0.1080% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.926000 | -0.0020 | -0.2155% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.928000 | 0.0020 | 0.2160% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.926000 | 0.0020 | 0.2165% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.924000 | -0.0020 | -0.2160% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.926000 | -0.0050 | -0.5371% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-14 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-13 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-12 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-11 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.931000 | 0.0090 | 0.9761% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.922000 | -- | -- |
| 2026-05-07 | 挪威克朗 (NOK) | 0.922000 | -0.0070 | -0.7535% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.929000 | 0.0050 | 0.5411% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.924000 | -0.0010 | -0.1081% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.925000 | -0.0010 | -0.1080% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.926000 | 0.0070 | 0.7617% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.919000 | -0.0020 | -0.2172% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.921000 | -0.0020 | -0.2167% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.923000 | -- | -- |
| 2026-04-27 | 挪威克朗 (NOK) | 0.923000 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.923000 | 0.0040 | 0.4353% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.919000 | -0.0030 | -0.3254% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.922000 | 0.0030 | 0.3264% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.919000 | -- | -- |
| 2026-04-21 | 挪威克朗 (NOK) | 0.919000 | 0.0050 | 0.5470% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.914000 | -0.0020 | -0.2183% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.916000 | -- | -- |
| 2026-04-17 | 挪威克朗 (NOK) | 0.916000 | 0.0010 | 0.1093% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.915000 | 0.0060 | 0.6601% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.909000 | -- | -- |
| 2026-04-14 | 挪威克朗 (NOK) | 0.909000 | 0.0070 | 0.7761% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.902000 | -0.0030 | -0.3315% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.905000 | 0.0080 | 0.8919% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.897000 | -0.0020 | -0.2225% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.899000 | 0.0140 | 1.5819% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.885000 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.885000 | -- | -- |
| 2026-04-03 | 挪威克朗 (NOK) | 0.885000 | -- | -- |
| 2026-04-02 | 挪威克朗 (NOK) | 0.885000 | -0.0040 | -0.4499% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.889000 | 0.0030 | 0.3386% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.886000 | 0.0020 | 0.2262% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.884000 | -0.0020 | -0.2257% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.886000 | -0.0020 | -0.2252% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.888000 | -- | -- |
| 2026-03-26 | 挪威克朗 (NOK) | 0.888000 | 0.0010 | 0.1127% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.887000 | 0.0040 | 0.4530% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.883000 | -- | -- |