| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.897000 (3.4602%) |
| 最低 | 0.848000 (-2.1915%) |
| 平均 | 0.8646 (-0.2799%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-30 | 挪威克朗 (NOK) | 0.867000 | 0.0040 | 0.4635% |
| 2025-08-29 | 挪威克朗 (NOK) | 0.863000 | -0.0010 | -0.1157% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.864000 | 0.0060 | 0.6993% |
| 2025-08-27 | 挪威克朗 (NOK) | 0.858000 | -0.0040 | -0.4640% |
| 2025-08-26 | 挪威克朗 (NOK) | 0.862000 | -0.0030 | -0.3468% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.865000 | -0.0020 | -0.2307% |
| 2025-08-23 | 挪威克朗 (NOK) | 0.867000 | 0.0090 | 1.0490% |
| 2025-08-22 | 挪威克朗 (NOK) | 0.858000 | 0.0050 | 0.5862% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.853000 | 0.0050 | 0.5896% |
| 2025-08-20 | 挪威克朗 (NOK) | 0.848000 | -0.0070 | -0.8187% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.855000 | -0.0030 | -0.3497% |
| 2025-08-18 | 挪威克朗 (NOK) | 0.858000 | -0.0010 | -0.1164% |
| 2025-08-16 | 挪威克朗 (NOK) | 0.859000 | 0.0010 | 0.1166% |
| 2025-08-15 | 挪威克朗 (NOK) | 0.858000 | -0.0010 | -0.1164% |
| 2025-08-14 | 挪威克朗 (NOK) | 0.859000 | 0.0010 | 0.1166% |
| 2025-08-13 | 挪威克朗 (NOK) | 0.858000 | 0.0040 | 0.4684% |
| 2025-08-12 | 挪威克朗 (NOK) | 0.854000 | -- | -- |
| 2025-08-11 | 挪威克朗 (NOK) | 0.854000 | -0.0010 | -0.1170% |
| 2025-08-09 | 挪威克朗 (NOK) | 0.855000 | -0.0030 | -0.3497% |
| 2025-08-08 | 挪威克朗 (NOK) | 0.858000 | -0.0010 | -0.1164% |
| 2025-08-07 | 挪威克朗 (NOK) | 0.859000 | 0.0040 | 0.4678% |
| 2025-08-06 | 挪威克朗 (NOK) | 0.855000 | -- | -- |
| 2025-08-05 | 挪威克朗 (NOK) | 0.855000 | 0.0010 | 0.1171% |
| 2025-08-04 | 挪威克朗 (NOK) | 0.854000 | -0.0080 | -0.9281% |
| 2025-08-02 | 挪威克朗 (NOK) | 0.862000 | 0.0110 | 1.2926% |
| 2025-08-01 | 挪威克朗 (NOK) | 0.851000 | -0.0010 | -0.1174% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.852000 | -0.0070 | -0.8149% |
| 2025-07-30 | 挪威克朗 (NOK) | 0.859000 | -- | -- |
| 2025-07-29 | 挪威克朗 (NOK) | 0.859000 | -0.0060 | -0.6936% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.865000 | 0.0010 | 0.1157% |
| 2025-07-26 | 挪威克朗 (NOK) | 0.864000 | -0.0010 | -0.1156% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.865000 | -0.0030 | -0.3456% |
| 2025-07-24 | 挪威克朗 (NOK) | 0.868000 | -0.0010 | -0.1151% |
| 2025-07-23 | 挪威克朗 (NOK) | 0.869000 | 0.0070 | 0.8121% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.862000 | -- | -- |
| 2025-07-21 | 挪威克朗 (NOK) | 0.862000 | -0.0010 | -0.1159% |
| 2025-07-19 | 挪威克朗 (NOK) | 0.863000 | 0.0090 | 1.0539% |
| 2025-07-18 | 挪威克朗 (NOK) | 0.854000 | -0.0010 | -0.1170% |
| 2025-07-17 | 挪威克朗 (NOK) | 0.855000 | -0.0020 | -0.2334% |
| 2025-07-16 | 挪威克朗 (NOK) | 0.857000 | -0.0080 | -0.9249% |
| 2025-07-15 | 挪威克朗 (NOK) | 0.865000 | 0.0010 | 0.1157% |
| 2025-07-14 | 挪威克朗 (NOK) | 0.864000 | -0.0030 | -0.3460% |
| 2025-07-12 | 挪威克朗 (NOK) | 0.867000 | -- | -- |
| 2025-07-11 | 挪威克朗 (NOK) | 0.867000 | -0.0020 | -0.2301% |
| 2025-07-10 | 挪威克朗 (NOK) | 0.869000 | 0.0010 | 0.1152% |
| 2025-07-09 | 挪威克朗 (NOK) | 0.868000 | 0.0010 | 0.1153% |
| 2025-07-08 | 挪威克朗 (NOK) | 0.867000 | -0.0020 | -0.2301% |
| 2025-07-07 | 挪威克朗 (NOK) | 0.869000 | -0.0020 | -0.2296% |
| 2025-07-05 | 挪威克朗 (NOK) | 0.871000 | -- | -- |
| 2025-07-04 | 挪威克朗 (NOK) | 0.871000 | -- | -- |
| 2025-07-03 | 挪威克朗 (NOK) | 0.871000 | -- | -- |
| 2025-07-02 | 挪威克朗 (NOK) | 0.871000 | -- | -- |
| 2025-06-30 | 挪威克朗 (NOK) | 0.871000 | 0.0030 | 0.3456% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.868000 | 0.0030 | 0.3468% |
| 2025-06-26 | 挪威克朗 (NOK) | 0.865000 | -0.0010 | -0.1155% |
| 2025-06-25 | 挪威克朗 (NOK) | 0.866000 | -0.0030 | -0.3452% |
| 2025-06-24 | 挪威克朗 (NOK) | 0.869000 | 0.0050 | 0.5787% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.864000 | -0.0070 | -0.8037% |
| 2025-06-21 | 挪威克朗 (NOK) | 0.871000 | -0.0030 | -0.3432% |
| 2025-06-20 | 挪威克朗 (NOK) | 0.874000 | -0.0020 | -0.2283% |
| 2025-06-19 | 挪威克朗 (NOK) | 0.876000 | -0.0050 | -0.5675% |
| 2025-06-18 | 挪威克朗 (NOK) | 0.881000 | -- | -- |
| 2025-06-17 | 挪威克朗 (NOK) | 0.881000 | -0.0010 | -0.1134% |
| 2025-06-16 | 挪威克朗 (NOK) | 0.882000 | -0.0150 | -1.6722% |
| 2025-06-14 | 挪威克朗 (NOK) | 0.897000 | 0.0190 | 2.1640% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.878000 | 0.0060 | 0.6881% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.872000 | 0.0060 | 0.6928% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.866000 | -0.0030 | -0.3452% |
| 2025-06-10 | 挪威克朗 (NOK) | 0.869000 | 0.0020 | 0.2307% |
| 2025-06-09 | 挪威克朗 (NOK) | 0.867000 | -0.0100 | -1.1403% |
| 2025-06-07 | 挪威克朗 (NOK) | 0.877000 | 0.0080 | 0.9206% |
| 2025-06-06 | 挪威克朗 (NOK) | 0.869000 | 0.0020 | 0.2307% |
| 2025-06-05 | 挪威克朗 (NOK) | 0.867000 | 0.0030 | 0.3472% |
| 2025-06-04 | 挪威克朗 (NOK) | 0.864000 | -0.0040 | -0.4608% |
| 2025-06-03 | 挪威克朗 (NOK) | 0.868000 | 0.0070 | 0.8130% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.861000 | -0.0040 | -0.4624% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.865000 | 0.0070 | 0.8159% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.858000 | -0.0050 | -0.5794% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.863000 | -0.0050 | -0.5760% |
| 2025-05-27 | 挪威克朗 (NOK) | 0.868000 | -- | -- |
| 2025-05-26 | 挪威克朗 (NOK) | 0.868000 | 0.0010 | 0.1153% |
| 2025-05-24 | 挪威克朗 (NOK) | 0.867000 | -- | -- |