| 漲跌 | 0.033000 (3.7037%) |
| 最高 | 0.931000 (4.4893%) |
| 最低 | 0.876000 (-1.6835%) |
| 平均 | 0.9033 (1.3780%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-20 | 挪威克朗 (NOK) | 0.924000 | -0.0020 | -0.2160% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.926000 | -0.0050 | -0.5371% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-14 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-13 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-12 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-11 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.931000 | 0.0090 | 0.9761% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.922000 | -- | -- |
| 2026-05-07 | 挪威克朗 (NOK) | 0.922000 | -0.0070 | -0.7535% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.929000 | 0.0050 | 0.5411% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.924000 | -0.0010 | -0.1081% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.925000 | -0.0010 | -0.1080% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.926000 | 0.0070 | 0.7617% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.919000 | -0.0020 | -0.2172% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.921000 | -0.0020 | -0.2167% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.923000 | -- | -- |
| 2026-04-27 | 挪威克朗 (NOK) | 0.923000 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.923000 | 0.0040 | 0.4353% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.919000 | -0.0030 | -0.3254% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.922000 | 0.0030 | 0.3264% |
| 2026-04-22 | 挪威克朗 (NOK) | 0.919000 | -- | -- |
| 2026-04-21 | 挪威克朗 (NOK) | 0.919000 | 0.0050 | 0.5470% |
| 2026-04-20 | 挪威克朗 (NOK) | 0.914000 | -0.0020 | -0.2183% |
| 2026-04-18 | 挪威克朗 (NOK) | 0.916000 | -- | -- |
| 2026-04-17 | 挪威克朗 (NOK) | 0.916000 | 0.0010 | 0.1093% |
| 2026-04-16 | 挪威克朗 (NOK) | 0.915000 | 0.0060 | 0.6601% |
| 2026-04-15 | 挪威克朗 (NOK) | 0.909000 | -- | -- |
| 2026-04-14 | 挪威克朗 (NOK) | 0.909000 | 0.0070 | 0.7761% |
| 2026-04-13 | 挪威克朗 (NOK) | 0.902000 | -0.0030 | -0.3315% |
| 2026-04-10 | 挪威克朗 (NOK) | 0.905000 | 0.0080 | 0.8919% |
| 2026-04-09 | 挪威克朗 (NOK) | 0.897000 | -0.0020 | -0.2225% |
| 2026-04-08 | 挪威克朗 (NOK) | 0.899000 | 0.0140 | 1.5819% |
| 2026-04-07 | 挪威克朗 (NOK) | 0.885000 | -- | -- |
| 2026-04-04 | 挪威克朗 (NOK) | 0.885000 | -- | -- |
| 2026-04-03 | 挪威克朗 (NOK) | 0.885000 | -- | -- |
| 2026-04-02 | 挪威克朗 (NOK) | 0.885000 | -0.0040 | -0.4499% |
| 2026-04-01 | 挪威克朗 (NOK) | 0.889000 | 0.0030 | 0.3386% |
| 2026-03-31 | 挪威克朗 (NOK) | 0.886000 | 0.0020 | 0.2262% |
| 2026-03-30 | 挪威克朗 (NOK) | 0.884000 | -0.0020 | -0.2257% |
| 2026-03-28 | 挪威克朗 (NOK) | 0.886000 | -0.0020 | -0.2252% |
| 2026-03-27 | 挪威克朗 (NOK) | 0.888000 | -- | -- |
| 2026-03-26 | 挪威克朗 (NOK) | 0.888000 | 0.0010 | 0.1127% |
| 2026-03-25 | 挪威克朗 (NOK) | 0.887000 | 0.0040 | 0.4530% |
| 2026-03-24 | 挪威克朗 (NOK) | 0.883000 | -0.0150 | -1.6704% |
| 2026-03-23 | 挪威克朗 (NOK) | 0.898000 | -0.0010 | -0.1112% |
| 2026-03-21 | 挪威克朗 (NOK) | 0.899000 | -0.0070 | -0.7726% |
| 2026-03-20 | 挪威克朗 (NOK) | 0.906000 | 0.0080 | 0.8909% |
| 2026-03-19 | 挪威克朗 (NOK) | 0.898000 | -- | -- |
| 2026-03-18 | 挪威克朗 (NOK) | 0.898000 | 0.0090 | 1.0124% |
| 2026-03-17 | 挪威克朗 (NOK) | 0.889000 | 0.0070 | 0.7937% |
| 2026-03-16 | 挪威克朗 (NOK) | 0.882000 | -- | -- |
| 2026-03-14 | 挪威克朗 (NOK) | 0.882000 | -0.0060 | -0.6757% |
| 2026-03-13 | 挪威克朗 (NOK) | 0.888000 | -0.0030 | -0.3367% |
| 2026-03-12 | 挪威克朗 (NOK) | 0.891000 | -0.0020 | -0.2240% |
| 2026-03-11 | 挪威克朗 (NOK) | 0.893000 | -0.0020 | -0.2235% |
| 2026-03-10 | 挪威克朗 (NOK) | 0.895000 | 0.0060 | 0.6749% |
| 2026-03-09 | 挪威克朗 (NOK) | 0.889000 | -0.0100 | -1.1123% |
| 2026-03-07 | 挪威克朗 (NOK) | 0.899000 | 0.0100 | 1.1249% |
| 2026-03-06 | 挪威克朗 (NOK) | 0.889000 | -0.0050 | -0.5593% |
| 2026-03-05 | 挪威克朗 (NOK) | 0.894000 | 0.0090 | 1.0169% |
| 2026-03-04 | 挪威克朗 (NOK) | 0.885000 | -0.0140 | -1.5573% |
| 2026-03-03 | 挪威克朗 (NOK) | 0.899000 | -0.0050 | -0.5531% |
| 2026-03-02 | 挪威克朗 (NOK) | 0.904000 | -0.0010 | -0.1105% |
| 2026-02-28 | 挪威克朗 (NOK) | 0.905000 | 0.0060 | 0.6674% |
| 2026-02-27 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-02-26 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-02-25 | 挪威克朗 (NOK) | 0.899000 | 0.0040 | 0.4469% |
| 2026-02-24 | 挪威克朗 (NOK) | 0.895000 | -0.0070 | -0.7761% |
| 2026-02-23 | 挪威克朗 (NOK) | 0.902000 | -0.0010 | -0.1107% |
| 2026-02-16 | 挪威克朗 (NOK) | 0.903000 | -0.0020 | -0.2210% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.905000 | 0.0060 | 0.6674% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.899000 | -0.0050 | -0.5531% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.904000 | 0.0020 | 0.2217% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.902000 | 0.0070 | 0.7821% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.895000 | 0.0060 | 0.6749% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.889000 | -0.0100 | -1.1123% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.899000 | 0.0230 | 2.6256% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.876000 | -0.0120 | -1.3514% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.888000 | -0.0040 | -0.4484% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.892000 | 0.0050 | 0.5637% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.887000 | -0.0020 | -0.2250% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.889000 | -0.0140 | -1.5504% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.903000 | 0.0070 | 0.7812% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.896000 | 0.0020 | 0.2237% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.894000 | -0.0080 | -0.8869% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.902000 | 0.0140 | 1.5766% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.888000 | -0.0030 | -0.3367% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.891000 | -- | -- |