| 漲跌 | -0.001000 (-0.1085%) |
| 最高 | 0.931000 (0.9761%) |
| 最低 | 0.859000 (-6.8330%) |
| 平均 | 0.8988 (-2.5113%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 挪威克朗 (NOK) | 0.921000 | 0.0070 | 0.7659% |
| 2026-08-19 | 挪威克朗 (NOK) | 0.914000 | 0.0010 | 0.1095% |
| 2026-08-18 | 挪威克朗 (NOK) | 0.913000 | 0.0010 | 0.1096% |
| 2026-08-17 | 挪威克朗 (NOK) | 0.912000 | -0.0010 | -0.1095% |
| 2026-08-15 | 挪威克朗 (NOK) | 0.913000 | 0.0170 | 1.8973% |
| 2026-08-14 | 挪威克朗 (NOK) | 0.896000 | -0.0010 | -0.1115% |
| 2026-08-13 | 挪威克朗 (NOK) | 0.897000 | -- | -- |
| 2026-08-12 | 挪威克朗 (NOK) | 0.897000 | -- | -- |
| 2026-08-11 | 挪威克朗 (NOK) | 0.897000 | 0.0010 | 0.1116% |
| 2026-08-10 | 挪威克朗 (NOK) | 0.896000 | 0.0040 | 0.4484% |
| 2026-08-07 | 挪威克朗 (NOK) | 0.892000 | -0.0020 | -0.2237% |
| 2026-08-06 | 挪威克朗 (NOK) | 0.894000 | 0.0010 | 0.1120% |
| 2026-08-05 | 挪威克朗 (NOK) | 0.893000 | -- | -- |
| 2026-08-04 | 挪威克朗 (NOK) | 0.893000 | -0.0050 | -0.5568% |
| 2026-08-03 | 挪威克朗 (NOK) | 0.898000 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.898000 | 0.0050 | 0.5599% |
| 2026-07-31 | 挪威克朗 (NOK) | 0.893000 | 0.0060 | 0.6764% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.887000 | 0.0060 | 0.6810% |
| 2026-07-29 | 挪威克朗 (NOK) | 0.881000 | -0.0010 | -0.1134% |
| 2026-07-28 | 挪威克朗 (NOK) | 0.882000 | -0.0070 | -0.7874% |
| 2026-07-27 | 挪威克朗 (NOK) | 0.889000 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.889000 | 0.0030 | 0.3386% |
| 2026-07-24 | 挪威克朗 (NOK) | 0.886000 | -0.0030 | -0.3375% |
| 2026-07-23 | 挪威克朗 (NOK) | 0.889000 | 0.0040 | 0.4520% |
| 2026-07-22 | 挪威克朗 (NOK) | 0.885000 | 0.0040 | 0.4540% |
| 2026-07-21 | 挪威克朗 (NOK) | 0.881000 | -0.0020 | -0.2265% |
| 2026-07-20 | 挪威克朗 (NOK) | 0.883000 | -0.0010 | -0.1131% |
| 2026-07-18 | 挪威克朗 (NOK) | 0.884000 | 0.0020 | 0.2268% |
| 2026-07-17 | 挪威克朗 (NOK) | 0.882000 | -- | -- |
| 2026-07-16 | 挪威克朗 (NOK) | 0.882000 | 0.0010 | 0.1135% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.881000 | 0.0090 | 1.0321% |
| 2026-07-14 | 挪威克朗 (NOK) | 0.872000 | 0.0010 | 0.1148% |
| 2026-07-13 | 挪威克朗 (NOK) | 0.871000 | -0.0020 | -0.2291% |
| 2026-07-11 | 挪威克朗 (NOK) | 0.873000 | -0.0050 | -0.5695% |
| 2026-07-10 | 挪威克朗 (NOK) | 0.878000 | 0.0040 | 0.4577% |
| 2026-07-09 | 挪威克朗 (NOK) | 0.874000 | 0.0050 | 0.5754% |
| 2026-07-08 | 挪威克朗 (NOK) | 0.869000 | -0.0020 | -0.2296% |
| 2026-07-07 | 挪威克朗 (NOK) | 0.871000 | 0.0030 | 0.3456% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.868000 | -0.0010 | -0.1151% |
| 2026-07-04 | 挪威克朗 (NOK) | 0.869000 | 0.0010 | 0.1152% |
| 2026-07-03 | 挪威克朗 (NOK) | 0.868000 | 0.0060 | 0.6961% |
| 2026-07-02 | 挪威克朗 (NOK) | 0.862000 | 0.0030 | 0.3492% |
| 2026-06-30 | 挪威克朗 (NOK) | 0.859000 | -- | -- |
| 2026-06-29 | 挪威克朗 (NOK) | 0.859000 | -0.0020 | -0.2323% |
| 2026-06-27 | 挪威克朗 (NOK) | 0.861000 | -0.0030 | -0.3472% |
| 2026-06-26 | 挪威克朗 (NOK) | 0.864000 | -0.0020 | -0.2309% |
| 2026-06-25 | 挪威克朗 (NOK) | 0.866000 | -0.0030 | -0.3452% |
| 2026-06-24 | 挪威克朗 (NOK) | 0.869000 | -0.0090 | -1.0251% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.878000 | -0.0010 | -0.1138% |
| 2026-06-22 | 挪威克朗 (NOK) | 0.879000 | -0.0020 | -0.2270% |
| 2026-06-20 | 挪威克朗 (NOK) | 0.881000 | -0.0060 | -0.6764% |
| 2026-06-18 | 挪威克朗 (NOK) | 0.887000 | -0.0100 | -1.1148% |
| 2026-06-17 | 挪威克朗 (NOK) | 0.897000 | 0.0060 | 0.6734% |
| 2026-06-16 | 挪威克朗 (NOK) | 0.891000 | -0.0050 | -0.5580% |
| 2026-06-15 | 挪威克朗 (NOK) | 0.896000 | 0.0010 | 0.1117% |
| 2026-06-13 | 挪威克朗 (NOK) | 0.895000 | -- | -- |
| 2026-06-12 | 挪威克朗 (NOK) | 0.895000 | -0.0040 | -0.4449% |
| 2026-06-11 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-10 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-09 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-08 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-05 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-04 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-03 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-02 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-06-01 | 挪威克朗 (NOK) | 0.899000 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.899000 | -0.0280 | -3.0205% |
| 2026-05-29 | 挪威克朗 (NOK) | 0.927000 | 0.0030 | 0.3247% |
| 2026-05-28 | 挪威克朗 (NOK) | 0.924000 | -0.0020 | -0.2160% |
| 2026-05-27 | 挪威克朗 (NOK) | 0.926000 | -0.0010 | -0.1079% |
| 2026-05-26 | 挪威克朗 (NOK) | 0.927000 | 0.0010 | 0.1080% |
| 2026-05-23 | 挪威克朗 (NOK) | 0.926000 | -0.0020 | -0.2155% |
| 2026-05-22 | 挪威克朗 (NOK) | 0.928000 | 0.0020 | 0.2160% |
| 2026-05-21 | 挪威克朗 (NOK) | 0.926000 | 0.0020 | 0.2165% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.924000 | -0.0020 | -0.2160% |
| 2026-05-19 | 挪威克朗 (NOK) | 0.926000 | -0.0050 | -0.5371% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-14 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-13 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-12 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-11 | 挪威克朗 (NOK) | 0.931000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.931000 | 0.0090 | 0.9761% |
| 2026-05-08 | 挪威克朗 (NOK) | 0.922000 | -- | -- |
| 2026-05-07 | 挪威克朗 (NOK) | 0.922000 | -0.0070 | -0.7535% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.929000 | 0.0050 | 0.5411% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.924000 | -0.0010 | -0.1081% |
| 2026-05-04 | 挪威克朗 (NOK) | 0.925000 | -0.0010 | -0.1080% |
| 2026-05-02 | 挪威克朗 (NOK) | 0.926000 | 0.0070 | 0.7617% |
| 2026-04-30 | 挪威克朗 (NOK) | 0.919000 | -0.0020 | -0.2172% |
| 2026-04-29 | 挪威克朗 (NOK) | 0.921000 | -0.0020 | -0.2167% |
| 2026-04-28 | 挪威克朗 (NOK) | 0.923000 | -- | -- |
| 2026-04-27 | 挪威克朗 (NOK) | 0.923000 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.923000 | 0.0040 | 0.4353% |
| 2026-04-24 | 挪威克朗 (NOK) | 0.919000 | -0.0030 | -0.3254% |
| 2026-04-23 | 挪威克朗 (NOK) | 0.922000 | -- | -- |