| 漲跌 | 0.034000 (3.9125%) |
| 最高 | 0.905000 (4.1427%) |
| 最低 | 0.849000 (-2.3015%) |
| 平均 | 0.8679 (-0.1236%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-16 | 挪威克朗 (NOK) | 0.903000 | -0.0020 | -0.2210% |
| 2026-02-14 | 挪威克朗 (NOK) | 0.905000 | 0.0060 | 0.6674% |
| 2026-02-13 | 挪威克朗 (NOK) | 0.899000 | -0.0050 | -0.5531% |
| 2026-02-12 | 挪威克朗 (NOK) | 0.904000 | 0.0020 | 0.2217% |
| 2026-02-11 | 挪威克朗 (NOK) | 0.902000 | 0.0070 | 0.7821% |
| 2026-02-10 | 挪威克朗 (NOK) | 0.895000 | 0.0060 | 0.6749% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.889000 | -0.0100 | -1.1123% |
| 2026-02-07 | 挪威克朗 (NOK) | 0.899000 | 0.0230 | 2.6256% |
| 2026-02-06 | 挪威克朗 (NOK) | 0.876000 | -0.0120 | -1.3514% |
| 2026-02-05 | 挪威克朗 (NOK) | 0.888000 | -0.0040 | -0.4484% |
| 2026-02-04 | 挪威克朗 (NOK) | 0.892000 | 0.0050 | 0.5637% |
| 2026-02-03 | 挪威克朗 (NOK) | 0.887000 | -0.0020 | -0.2250% |
| 2026-02-02 | 挪威克朗 (NOK) | 0.889000 | -0.0140 | -1.5504% |
| 2026-01-31 | 挪威克朗 (NOK) | 0.903000 | 0.0070 | 0.7812% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.896000 | 0.0020 | 0.2237% |
| 2026-01-29 | 挪威克朗 (NOK) | 0.894000 | -0.0080 | -0.8869% |
| 2026-01-28 | 挪威克朗 (NOK) | 0.902000 | 0.0140 | 1.5766% |
| 2026-01-27 | 挪威克朗 (NOK) | 0.888000 | -0.0030 | -0.3367% |
| 2026-01-26 | 挪威克朗 (NOK) | 0.891000 | 0.0090 | 1.0204% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.882000 | 0.0090 | 1.0309% |
| 2026-01-22 | 挪威克朗 (NOK) | 0.873000 | 0.0020 | 0.2296% |
| 2026-01-21 | 挪威克朗 (NOK) | 0.871000 | 0.0060 | 0.6936% |
| 2026-01-20 | 挪威克朗 (NOK) | 0.865000 | -- | -- |
| 2026-01-19 | 挪威克朗 (NOK) | 0.865000 | 0.0020 | 0.2317% |
| 2026-01-17 | 挪威克朗 (NOK) | 0.863000 | 0.0020 | 0.2323% |
| 2026-01-16 | 挪威克朗 (NOK) | 0.861000 | -0.0040 | -0.4624% |
| 2026-01-15 | 挪威克朗 (NOK) | 0.865000 | 0.0020 | 0.2317% |
| 2026-01-14 | 挪威克朗 (NOK) | 0.863000 | -0.0020 | -0.2312% |
| 2026-01-13 | 挪威克朗 (NOK) | 0.865000 | 0.0010 | 0.1157% |
| 2026-01-12 | 挪威克朗 (NOK) | 0.864000 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.864000 | 0.0010 | 0.1159% |
| 2026-01-09 | 挪威克朗 (NOK) | 0.863000 | -- | -- |
| 2026-01-08 | 挪威克朗 (NOK) | 0.863000 | -0.0020 | -0.2312% |
| 2026-01-07 | 挪威克朗 (NOK) | 0.865000 | -0.0010 | -0.1155% |
| 2026-01-06 | 挪威克朗 (NOK) | 0.866000 | 0.0020 | 0.2315% |
| 2026-01-05 | 挪威克朗 (NOK) | 0.864000 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.864000 | -0.0010 | -0.1156% |
| 2026-01-02 | 挪威克朗 (NOK) | 0.865000 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.865000 | -- | -- |
| 2025-12-30 | 挪威克朗 (NOK) | 0.865000 | -0.0030 | -0.3456% |
| 2025-12-29 | 挪威克朗 (NOK) | 0.868000 | -0.0010 | -0.1151% |
| 2025-12-27 | 挪威克朗 (NOK) | 0.869000 | 0.0030 | 0.3464% |
| 2025-12-24 | 挪威克朗 (NOK) | 0.866000 | 0.0050 | 0.5807% |
| 2025-12-23 | 挪威克朗 (NOK) | 0.861000 | 0.0020 | 0.2328% |
| 2025-12-22 | 挪威克朗 (NOK) | 0.859000 | 0.0010 | 0.1166% |
| 2025-12-20 | 挪威克朗 (NOK) | 0.858000 | 0.0020 | 0.2336% |
| 2025-12-19 | 挪威克朗 (NOK) | 0.856000 | 0.0040 | 0.4695% |
| 2025-12-18 | 挪威克朗 (NOK) | 0.852000 | -0.0020 | -0.2342% |
| 2025-12-17 | 挪威克朗 (NOK) | 0.854000 | -0.0010 | -0.1170% |
| 2025-12-16 | 挪威克朗 (NOK) | 0.855000 | -0.0040 | -0.4657% |
| 2025-12-15 | 挪威克朗 (NOK) | 0.859000 | -0.0100 | -1.1507% |
| 2025-12-13 | 挪威克朗 (NOK) | 0.869000 | 0.0050 | 0.5787% |
| 2025-12-12 | 挪威克朗 (NOK) | 0.864000 | 0.0020 | 0.2320% |
| 2025-12-11 | 挪威克朗 (NOK) | 0.862000 | 0.0060 | 0.7009% |
| 2025-12-10 | 挪威克朗 (NOK) | 0.856000 | -0.0020 | -0.2331% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.858000 | -0.0020 | -0.2326% |
| 2025-12-08 | 挪威克朗 (NOK) | 0.860000 | -0.0030 | -0.3476% |
| 2025-12-06 | 挪威克朗 (NOK) | 0.863000 | 0.0030 | 0.3488% |
| 2025-12-05 | 挪威克朗 (NOK) | 0.860000 | -0.0040 | -0.4630% |
| 2025-12-04 | 挪威克朗 (NOK) | 0.864000 | 0.0050 | 0.5821% |
| 2025-12-03 | 挪威克朗 (NOK) | 0.859000 | -- | -- |
| 2025-12-02 | 挪威克朗 (NOK) | 0.859000 | -0.0010 | -0.1163% |
| 2025-12-01 | 挪威克朗 (NOK) | 0.860000 | -0.0010 | -0.1161% |
| 2025-11-29 | 挪威克朗 (NOK) | 0.861000 | 0.0050 | 0.5841% |
| 2025-11-28 | 挪威克朗 (NOK) | 0.856000 | 0.0030 | 0.3517% |
| 2025-11-27 | 挪威克朗 (NOK) | 0.853000 | 0.0010 | 0.1174% |
| 2025-11-26 | 挪威克朗 (NOK) | 0.852000 | 0.0010 | 0.1175% |
| 2025-11-25 | 挪威克朗 (NOK) | 0.851000 | 0.0020 | 0.2356% |
| 2025-11-24 | 挪威克朗 (NOK) | 0.849000 | -0.0020 | -0.2350% |
| 2025-11-22 | 挪威克朗 (NOK) | 0.851000 | -0.0030 | -0.3513% |
| 2025-11-21 | 挪威克朗 (NOK) | 0.854000 | -0.0010 | -0.1170% |
| 2025-11-20 | 挪威克朗 (NOK) | 0.855000 | -0.0040 | -0.4657% |
| 2025-11-19 | 挪威克朗 (NOK) | 0.859000 | -- | -- |
| 2025-11-18 | 挪威克朗 (NOK) | 0.859000 | -- | -- |
| 2025-11-17 | 挪威克朗 (NOK) | 0.859000 | -0.0030 | -0.3480% |
| 2025-11-15 | 挪威克朗 (NOK) | 0.862000 | -0.0050 | -0.5767% |
| 2025-11-14 | 挪威克朗 (NOK) | 0.867000 | 0.0070 | 0.8140% |
| 2025-11-13 | 挪威克朗 (NOK) | 0.860000 | -0.0020 | -0.2320% |
| 2025-11-12 | 挪威克朗 (NOK) | 0.862000 | 0.0050 | 0.5834% |
| 2025-11-11 | 挪威克朗 (NOK) | 0.857000 | 0.0010 | 0.1168% |
| 2025-11-10 | 挪威克朗 (NOK) | 0.856000 | -0.0010 | -0.1167% |
| 2025-11-08 | 挪威克朗 (NOK) | 0.857000 | 0.0050 | 0.5869% |
| 2025-11-07 | 挪威克朗 (NOK) | 0.852000 | -- | -- |
| 2025-11-06 | 挪威克朗 (NOK) | 0.852000 | 0.0030 | 0.3534% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.849000 | -0.0080 | -0.9335% |
| 2025-11-04 | 挪威克朗 (NOK) | 0.857000 | -0.0010 | -0.1166% |
| 2025-11-03 | 挪威克朗 (NOK) | 0.858000 | -0.0010 | -0.1164% |
| 2025-11-01 | 挪威克朗 (NOK) | 0.859000 | -0.0040 | -0.4635% |
| 2025-10-31 | 挪威克朗 (NOK) | 0.863000 | -0.0040 | -0.4614% |
| 2025-10-30 | 挪威克朗 (NOK) | 0.867000 | -0.0010 | -0.1152% |
| 2025-10-28 | 挪威克朗 (NOK) | 0.868000 | -- | -- |
| 2025-10-27 | 挪威克朗 (NOK) | 0.868000 | -0.0010 | -0.1151% |
| 2025-10-25 | 挪威克朗 (NOK) | 0.869000 | -- | -- |
| 2025-10-24 | 挪威克朗 (NOK) | 0.869000 | -- | -- |