| 漲跌 | -0.001500 (-1.0870%) |
| 最高 | 0.141000 (2.1739%) |
| 最低 | 0.136500 (-1.0870%) |
| 平均 | 0.1385 (0.3542%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.137000 | -0.0010 | -0.7246% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.139000 | 0.0020 | 1.4599% |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.137000 | -0.0020 | -1.4388% |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.139000 | 0.0010 | 0.7246% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.139000 | -0.0008 | -0.5722% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.139800 | -0.0012 | -0.8511% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.141000 | 0.0020 | 1.4388% |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.138000 | 0.0010 | 0.7299% |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-01-23 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-01-22 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-01-21 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-01-20 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-01-19 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2026-01-17 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-16 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-15 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-14 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-13 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-12 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-10 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-09 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-08 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-07 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-01-06 | 菲律賓披索 (PHP) | 0.138000 | -0.0005 | -0.3610% |
| 2026-01-05 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2026-01-03 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2026-01-02 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-31 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-12-30 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-12-29 | 菲律賓披索 (PHP) | 0.139000 | -0.0008 | -0.5722% |
| 2025-12-27 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2025-12-24 | 菲律賓披索 (PHP) | 0.139800 | 0.0010 | 0.7205% |
| 2025-12-23 | 菲律賓披索 (PHP) | 0.138800 | 0.0003 | 0.2166% |
| 2025-12-22 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2025-12-20 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-12-19 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-12-18 | 菲律賓披索 (PHP) | 0.138000 | -0.0005 | -0.3610% |
| 2025-12-17 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-16 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-15 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-13 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-12 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-11 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-10 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-09 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-08 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-06 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-12-05 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-12-04 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-12-03 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-12-02 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-12-01 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-11-29 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-11-28 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-11-27 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-11-26 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-11-25 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2025-11-24 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |