| 漲跌 | 0.002000 (1.3986%) |
| 最高 | 0.148000 (3.4965%) |
| 最低 | 0.142000 (-0.6993%) |
| 平均 | 0.1457 (1.8698%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-30 | 菲律賓披索 (PHP) | 0.145000 | -0.0005 | -0.3436% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.145500 | -0.0005 | -0.3425% |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.146000 | 0.0010 | 0.6897% |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.145000 | 0.0005 | 0.3460% |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.144500 | -0.0005 | -0.3448% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.145000 | -0.0005 | -0.3436% |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.145500 | -0.0005 | -0.3425% |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.146000 | -0.0008 | -0.5450% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.146800 | -0.0002 | -0.1361% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.147000 | -0.0010 | -0.6757% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.148000 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.148000 | -- | -- |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-05-23 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-05-22 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-05-21 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-05-20 | 菲律賓披索 (PHP) | 0.147500 | -0.0005 | -0.3378% |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.148000 | 0.0010 | 0.6803% |
| 2025-05-17 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.147000 | 0.0010 | 0.6849% |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-14 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.146000 | 0.0010 | 0.6897% |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-05-09 | 菲律賓披索 (PHP) | 0.145000 | 0.0005 | 0.3460% |
| 2025-05-08 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-05-07 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-05-06 | 菲律賓披索 (PHP) | 0.144500 | -0.0005 | -0.3448% |
| 2025-05-03 | 菲律賓披索 (PHP) | 0.145000 | 0.0012 | 0.8345% |
| 2025-05-02 | 菲律賓披索 (PHP) | 0.143800 | -- | -- |
| 2025-04-30 | 菲律賓披索 (PHP) | 0.143800 | 0.0018 | 1.2676% |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-04-26 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |