| 漲跌 | -0.008200 (-5.8156%) |
| 最高 | 0.141000 (0.0000%) |
| 最低 | 0.132800 (-5.8156%) |
| 平均 | 0.1357 (-3.7652%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 菲律賓披索 (PHP) | 0.132800 | -0.0012 | -0.8955% |
| 2026-06-24 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-06-23 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-06-22 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-06-20 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-06-18 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2026-06-17 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-06-16 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-06-15 | 菲律賓披索 (PHP) | 0.135000 | 0.0015 | 1.1236% |
| 2026-06-13 | 菲律賓披索 (PHP) | 0.133500 | 0.0007 | 0.5271% |
| 2026-06-12 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-11 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-10 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-09 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-06 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-05 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-03 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.132800 | -- | -- |
| 2026-06-01 | 菲律賓披索 (PHP) | 0.132800 | -0.0002 | -0.1504% |
| 2026-05-30 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-05-23 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2026-05-22 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2026-05-21 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-05-20 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-05-18 | 菲律賓披索 (PHP) | 0.134000 | 0.0010 | 0.7519% |
| 2026-05-15 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.133000 | -- | -- |
| 2026-05-13 | 菲律賓披索 (PHP) | 0.133000 | -0.0010 | -0.7463% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2026-05-11 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.134000 | -0.0010 | -0.7407% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-18 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.135000 | -0.0010 | -0.7353% |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.136000 | -0.0010 | -0.7299% |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.137000 | 0.0010 | 0.7353% |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-04-07 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-04-04 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-04-03 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.137000 | 0.0010 | 0.7353% |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.137000 | -0.0010 | -0.7246% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.139000 | 0.0020 | 1.4599% |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.137000 | -0.0020 | -1.4388% |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.139000 | 0.0010 | 0.7246% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.139000 | -0.0008 | -0.5722% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.139800 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.139800 | -0.0012 | -0.8511% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |