| 漲跌 | 0.007500 (3.1513%) |
| 最高 | 0.248700 (4.4958%) |
| 最低 | 0.238000 (0.0000%) |
| 平均 | 0.2453 (3.0560%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2025-08-26 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2025-08-21 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2025-08-20 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-19 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-18 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-08-16 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.247800 | -0.0002 | -0.0806% |
| 2025-08-14 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2025-08-13 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-08-12 | 泰國銖 (THB) | 0.247800 | -0.0002 | -0.0806% |
| 2025-08-11 | 泰國銖 (THB) | 0.248000 | -0.0001 | -0.0403% |
| 2025-08-09 | 泰國銖 (THB) | 0.248100 | 0.0006 | 0.2424% |
| 2025-08-08 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-07 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-08-02 | 泰國銖 (THB) | 0.246900 | 0.0006 | 0.2436% |
| 2025-08-01 | 泰國銖 (THB) | 0.246300 | -0.0006 | -0.2430% |
| 2025-07-31 | 泰國銖 (THB) | 0.246900 | 0.0004 | 0.1623% |
| 2025-07-30 | 泰國銖 (THB) | 0.246500 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.246500 | -0.0010 | -0.4040% |
| 2025-07-28 | 泰國銖 (THB) | 0.247500 | -0.0009 | -0.3623% |
| 2025-07-26 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.248400 | -0.0003 | -0.1206% |
| 2025-07-24 | 泰國銖 (THB) | 0.248700 | 0.0009 | 0.3632% |
| 2025-07-23 | 泰國銖 (THB) | 0.247800 | 0.0009 | 0.3645% |
| 2025-07-22 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-21 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-15 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-14 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-10 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2025-07-08 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-07-07 | 泰國銖 (THB) | 0.247800 | 0.0003 | 0.1212% |
| 2025-07-05 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-06-30 | 泰國銖 (THB) | 0.246900 | -0.0009 | -0.3632% |
| 2025-06-27 | 泰國銖 (THB) | 0.247800 | 0.0021 | 0.8547% |
| 2025-06-26 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-25 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-23 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-18 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2025-06-16 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-06-12 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.247000 | -0.0005 | -0.2020% |
| 2025-06-09 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-06-04 | 泰國銖 (THB) | 0.246900 | 0.0024 | 0.9816% |
| 2025-06-03 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-06-02 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2025-05-30 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-05-29 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-05-28 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.247000 | 0.0020 | 0.8163% |
| 2025-05-23 | 泰國銖 (THB) | 0.245000 | 0.0012 | 0.4922% |
| 2025-05-22 | 泰國銖 (THB) | 0.243800 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.243800 | 0.0023 | 0.9524% |
| 2025-05-20 | 泰國銖 (THB) | 0.241500 | 0.0005 | 0.2075% |
| 2025-05-19 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-05-16 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-05-15 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.240500 | -0.0005 | -0.2075% |
| 2025-05-13 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-12 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-05-10 | 泰國銖 (THB) | 0.240500 | -0.0005 | -0.2075% |
| 2025-05-09 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-08 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.241000 | 0.0012 | 0.5004% |
| 2025-05-06 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-05-03 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-28 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-24 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.238000 | -- | -- |