| 漲跌 | -0.007100 (-2.9473%) |
| 最高 | 0.241500 (0.2491%) |
| 最低 | 0.230900 (-4.1511%) |
| 平均 | 0.2359 (-2.0894%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-11-30 | 泰國銖 (THB) | 0.233800 | 0.0018 | 0.7759% |
| 2024-11-29 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-11-28 | 泰國銖 (THB) | 0.232000 | 0.0006 | 0.2593% |
| 2024-11-27 | 泰國銖 (THB) | 0.231400 | -0.0006 | -0.2586% |
| 2024-11-26 | 泰國銖 (THB) | 0.232000 | 0.0006 | 0.2593% |
| 2024-11-25 | 泰國銖 (THB) | 0.231400 | -0.0006 | -0.2586% |
| 2024-11-23 | 泰國銖 (THB) | 0.232000 | 0.0011 | 0.4764% |
| 2024-11-22 | 泰國銖 (THB) | 0.230900 | -0.0011 | -0.4741% |
| 2024-11-21 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-11-20 | 泰國銖 (THB) | 0.232000 | 0.0006 | 0.2593% |
| 2024-11-19 | 泰國銖 (THB) | 0.231400 | -- | -- |
| 2024-11-18 | 泰國銖 (THB) | 0.231400 | -0.0006 | -0.2586% |
| 2024-11-16 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.232000 | -0.0005 | -0.2151% |
| 2024-11-14 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-11-13 | 泰國銖 (THB) | 0.232500 | -0.0005 | -0.2146% |
| 2024-11-12 | 泰國銖 (THB) | 0.233000 | -0.0022 | -0.9354% |
| 2024-11-11 | 泰國銖 (THB) | 0.235200 | -0.0006 | -0.2545% |
| 2024-11-09 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2024-11-08 | 泰國銖 (THB) | 0.235800 | -0.0002 | -0.0847% |
| 2024-11-07 | 泰國銖 (THB) | 0.236000 | -0.0009 | -0.3799% |
| 2024-11-06 | 泰國銖 (THB) | 0.236900 | 0.0005 | 0.2115% |
| 2024-11-05 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.236400 | -0.0005 | -0.2111% |
| 2024-11-01 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.236900 | -0.0006 | -0.2526% |
| 2024-10-30 | 泰國銖 (THB) | 0.237500 | -0.0005 | -0.2101% |
| 2024-10-29 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.238000 | -0.0006 | -0.2515% |
| 2024-10-26 | 泰國銖 (THB) | 0.238600 | 0.0006 | 0.2521% |
| 2024-10-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.238000 | -0.0009 | -0.3767% |
| 2024-10-23 | 泰國銖 (THB) | 0.238900 | -0.0009 | -0.3753% |
| 2024-10-22 | 泰國銖 (THB) | 0.239800 | -0.0017 | -0.7039% |
| 2024-10-21 | 泰國銖 (THB) | 0.241500 | 0.0017 | 0.7089% |
| 2024-10-19 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-18 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-17 | 泰國銖 (THB) | 0.239800 | 0.0006 | 0.2508% |
| 2024-10-16 | 泰國銖 (THB) | 0.239200 | -0.0006 | -0.2502% |
| 2024-10-15 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.239800 | -0.0011 | -0.4566% |
| 2024-10-09 | 泰國銖 (THB) | 0.240900 | -- | -- |