| 漲跌 | 0.001500 (0.6098%) |
| 最高 | 0.250000 (1.6260%) |
| 最低 | 0.242700 (-1.3415%) |
| 平均 | 0.2463 (0.1306%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-11-29 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.246900 | 0.0006 | 0.2436% |
| 2025-11-27 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.246300 | 0.0006 | 0.2442% |
| 2025-11-25 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-21 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-19 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-18 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2025-11-15 | 泰國銖 (THB) | 0.246900 | 0.0012 | 0.4884% |
| 2025-11-14 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-11 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2025-11-10 | 泰國銖 (THB) | 0.246900 | 0.0012 | 0.4884% |
| 2025-11-08 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-06 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-05 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-03 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-10-30 | 泰國銖 (THB) | 0.245700 | 0.0018 | 0.7380% |
| 2025-10-28 | 泰國銖 (THB) | 0.243900 | 0.0006 | 0.2466% |
| 2025-10-27 | 泰國銖 (THB) | 0.243300 | 0.0006 | 0.2472% |
| 2025-10-25 | 泰國銖 (THB) | 0.242700 | -0.0003 | -0.1235% |
| 2025-10-24 | 泰國銖 (THB) | 0.243000 | -0.0009 | -0.3690% |
| 2025-10-23 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-22 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-20 | 泰國銖 (THB) | 0.243900 | -0.0011 | -0.4490% |
| 2025-10-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-10-16 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2025-10-15 | 泰國銖 (THB) | 0.243900 | -0.0009 | -0.3676% |
| 2025-10-14 | 泰國銖 (THB) | 0.244800 | -0.0002 | -0.0816% |
| 2025-10-13 | 泰國銖 (THB) | 0.245000 | -0.0007 | -0.2849% |
| 2025-10-11 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2025-10-09 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2025-10-08 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.246900 | -0.0001 | -0.0405% |
| 2025-10-04 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.247000 | -0.0005 | -0.2020% |
| 2025-10-02 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.247500 | -0.0005 | -0.2016% |
| 2025-09-27 | 泰國銖 (THB) | 0.248000 | -0.0007 | -0.2815% |
| 2025-09-26 | 泰國銖 (THB) | 0.248700 | -0.0008 | -0.3206% |
| 2025-09-25 | 泰國銖 (THB) | 0.249500 | -- | -- |
| 2025-09-23 | 泰國銖 (THB) | 0.249500 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.249500 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.249500 | -0.0003 | -0.1201% |
| 2025-09-19 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2025-09-18 | 泰國銖 (THB) | 0.249800 | -0.0002 | -0.0800% |
| 2025-09-17 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-15 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.250000 | 0.0013 | 0.5227% |
| 2025-09-12 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-09-11 | 泰國銖 (THB) | 0.248700 | 0.0018 | 0.7290% |
| 2025-09-10 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2025-09-09 | 泰國銖 (THB) | 0.247500 | 0.0015 | 0.6098% |
| 2025-09-08 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-09-06 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2025-09-05 | 泰國銖 (THB) | 0.243900 | -0.0018 | -0.7326% |
| 2025-09-04 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2025-09-02 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.246000 | 0.0005 | 0.2037% |
| 2025-08-30 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-28 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2025-08-26 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.246000 | -- | -- |