| 漲跌 | -0.010000 (-4.0161%) |
| 最高 | 0.251000 (0.8032%) |
| 最低 | 0.239000 (-4.0161%) |
| 平均 | 0.2458 (-1.2855%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-28 | 泰國銖 (THB) | 0.239000 | -0.0005 | -0.2088% |
| 2026-07-27 | 泰國銖 (THB) | 0.239500 | -0.0003 | -0.1251% |
| 2026-07-25 | 泰國銖 (THB) | 0.239800 | 0.0003 | 0.1253% |
| 2026-07-24 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2026-07-23 | 泰國銖 (THB) | 0.239500 | -0.0003 | -0.1251% |
| 2026-07-22 | 泰國銖 (THB) | 0.239800 | -0.0007 | -0.2911% |
| 2026-07-21 | 泰國銖 (THB) | 0.240500 | 0.0007 | 0.2919% |
| 2026-07-20 | 泰國銖 (THB) | 0.239800 | -0.0011 | -0.4566% |
| 2026-07-18 | 泰國銖 (THB) | 0.240900 | 0.0011 | 0.4587% |
| 2026-07-17 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2026-07-16 | 泰國銖 (THB) | 0.239800 | -0.0011 | -0.4566% |
| 2026-07-15 | 泰國銖 (THB) | 0.240900 | -0.0001 | -0.0415% |
| 2026-07-14 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-07-13 | 泰國銖 (THB) | 0.241000 | -0.0005 | -0.2070% |
| 2026-07-11 | 泰國銖 (THB) | 0.241500 | 0.0006 | 0.2491% |
| 2026-07-10 | 泰國銖 (THB) | 0.240900 | -- | -- |
| 2026-07-09 | 泰國銖 (THB) | 0.240900 | -0.0009 | -0.3722% |
| 2026-07-08 | 泰國銖 (THB) | 0.241800 | -- | -- |
| 2026-07-07 | 泰國銖 (THB) | 0.241800 | -0.0012 | -0.4938% |
| 2026-07-06 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2026-07-02 | 泰國銖 (THB) | 0.242000 | 0.0005 | 0.2070% |
| 2026-06-30 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.241500 | -0.0015 | -0.6173% |
| 2026-06-27 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2026-06-26 | 泰國銖 (THB) | 0.242000 | -0.0007 | -0.2884% |
| 2026-06-25 | 泰國銖 (THB) | 0.242700 | -0.0012 | -0.4920% |
| 2026-06-24 | 泰國銖 (THB) | 0.243900 | -0.0018 | -0.7326% |
| 2026-06-23 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2026-06-22 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-06-20 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-06-17 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-16 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2026-06-13 | 泰國銖 (THB) | 0.245700 | 0.0009 | 0.3676% |
| 2026-06-12 | 泰國銖 (THB) | 0.244800 | -- | -- |
| 2026-06-11 | 泰國銖 (THB) | 0.244800 | -- | -- |
| 2026-06-10 | 泰國銖 (THB) | 0.244800 | -0.0009 | -0.3663% |
| 2026-06-09 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2026-06-08 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2026-06-05 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2026-06-04 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2026-06-03 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-06-02 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.246900 | 0.0009 | 0.3659% |
| 2026-05-28 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2026-05-27 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-05-26 | 泰國銖 (THB) | 0.246900 | 0.0012 | 0.4884% |
| 2026-05-23 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2026-05-22 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2026-05-20 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2026-05-19 | 泰國銖 (THB) | 0.246000 | -0.0021 | -0.8464% |
| 2026-05-18 | 泰國銖 (THB) | 0.248100 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.248100 | -- | -- |
| 2026-05-14 | 泰國銖 (THB) | 0.248100 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.248100 | 0.0001 | 0.0403% |
| 2026-05-12 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2026-05-11 | 泰國銖 (THB) | 0.247500 | -0.0020 | -0.8016% |
| 2026-05-09 | 泰國銖 (THB) | 0.249500 | 0.0005 | 0.2008% |
| 2026-05-08 | 泰國銖 (THB) | 0.249000 | -0.0005 | -0.2004% |
| 2026-05-07 | 泰國銖 (THB) | 0.249500 | 0.0010 | 0.4024% |
| 2026-05-06 | 泰國銖 (THB) | 0.248500 | 0.0010 | 0.4040% |
| 2026-05-05 | 泰國銖 (THB) | 0.247500 | -0.0005 | -0.2016% |
| 2026-05-04 | 泰國銖 (THB) | 0.248000 | -0.0007 | -0.2815% |
| 2026-05-02 | 泰國銖 (THB) | 0.248700 | 0.0018 | 0.7290% |
| 2026-04-30 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2026-04-29 | 泰國銖 (THB) | 0.248000 | -0.0007 | -0.2815% |
| 2026-04-28 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.248700 | -0.0013 | -0.5200% |
| 2026-04-23 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-22 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-16 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.250000 | 0.0005 | 0.2004% |
| 2026-04-14 | 泰國銖 (THB) | 0.249500 | -0.0005 | -0.2000% |
| 2026-04-13 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2026-04-09 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.251000 | 0.0023 | 0.9248% |
| 2026-04-07 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.248700 | 0.0007 | 0.2823% |
| 2026-04-02 | 泰國銖 (THB) | 0.248000 | 0.0011 | 0.4455% |
| 2026-04-01 | 泰國銖 (THB) | 0.246900 | 0.0009 | 0.3659% |
| 2026-03-31 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.246000 | -0.0015 | -0.6061% |
| 2026-03-27 | 泰國銖 (THB) | 0.247500 | -0.0005 | -0.2016% |
| 2026-03-26 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-03-25 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-03-24 | 泰國銖 (THB) | 0.249000 | -- | -- |