| 漲跌 | 0.007100 (2.8897%) |
| 最高 | 0.259700 (5.6980%) |
| 最低 | 0.245700 (0.0000%) |
| 平均 | 0.2545 (3.5991%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-13 | 泰國銖 (THB) | 0.252800 | -0.0010 | -0.3940% |
| 2026-03-12 | 泰國銖 (THB) | 0.253800 | -0.0019 | -0.7431% |
| 2026-03-11 | 泰國銖 (THB) | 0.255700 | 0.0012 | 0.4715% |
| 2026-03-10 | 泰國銖 (THB) | 0.254500 | -0.0003 | -0.1177% |
| 2026-03-09 | 泰國銖 (THB) | 0.254800 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.254800 | -0.0002 | -0.0784% |
| 2026-03-06 | 泰國銖 (THB) | 0.255000 | -0.0014 | -0.5460% |
| 2026-03-05 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-03-04 | 泰國銖 (THB) | 0.256400 | -0.0016 | -0.6202% |
| 2026-03-03 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-03-02 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-02-26 | 泰國銖 (THB) | 0.258000 | -0.0004 | -0.1548% |
| 2026-02-25 | 泰國銖 (THB) | 0.258400 | -0.0006 | -0.2317% |
| 2026-02-24 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2026-02-23 | 泰國銖 (THB) | 0.259000 | -0.0007 | -0.2695% |
| 2026-02-16 | 泰國銖 (THB) | 0.259700 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.259700 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.259700 | -- | -- |
| 2026-02-12 | 泰國銖 (THB) | 0.259700 | 0.0010 | 0.3865% |
| 2026-02-11 | 泰國銖 (THB) | 0.258700 | -- | -- |
| 2026-02-10 | 泰國銖 (THB) | 0.258700 | 0.0018 | 0.7007% |
| 2026-02-09 | 泰國銖 (THB) | 0.256900 | 0.0012 | 0.4693% |
| 2026-02-07 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-02-05 | 泰國銖 (THB) | 0.255700 | -0.0007 | -0.2730% |
| 2026-02-04 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-02-03 | 泰國銖 (THB) | 0.256400 | 0.0014 | 0.5490% |
| 2026-02-02 | 泰國銖 (THB) | 0.255000 | -0.0027 | -1.0477% |
| 2026-01-31 | 泰國銖 (THB) | 0.257700 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.257700 | -0.0007 | -0.2709% |
| 2026-01-29 | 泰國銖 (THB) | 0.258400 | -0.0005 | -0.1931% |
| 2026-01-28 | 泰國銖 (THB) | 0.258900 | 0.0012 | 0.4657% |
| 2026-01-27 | 泰國銖 (THB) | 0.257700 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.257700 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.257700 | -- | -- |
| 2026-01-22 | 泰國銖 (THB) | 0.257700 | -- | -- |
| 2026-01-21 | 泰國銖 (THB) | 0.257700 | 0.0007 | 0.2724% |
| 2026-01-20 | 泰國銖 (THB) | 0.257000 | 0.0013 | 0.5084% |
| 2026-01-19 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.255700 | 0.0007 | 0.2745% |
| 2026-01-16 | 泰國銖 (THB) | 0.255000 | 0.0012 | 0.4728% |
| 2026-01-15 | 泰國銖 (THB) | 0.253800 | -0.0012 | -0.4706% |
| 2026-01-14 | 泰國銖 (THB) | 0.255000 | -0.0007 | -0.2738% |
| 2026-01-13 | 泰國銖 (THB) | 0.255700 | 0.0007 | 0.2745% |
| 2026-01-12 | 泰國銖 (THB) | 0.255000 | -0.0014 | -0.5460% |
| 2026-01-10 | 泰國銖 (THB) | 0.256400 | 0.0007 | 0.2738% |
| 2026-01-09 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-01-08 | 泰國銖 (THB) | 0.255700 | -0.0007 | -0.2730% |
| 2026-01-07 | 泰國銖 (THB) | 0.256400 | 0.0007 | 0.2738% |
| 2026-01-06 | 泰國銖 (THB) | 0.255700 | 0.0013 | 0.5110% |
| 2026-01-05 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.254400 | -0.0013 | -0.5084% |
| 2025-12-30 | 泰國銖 (THB) | 0.255700 | -0.0012 | -0.4671% |
| 2025-12-29 | 泰國銖 (THB) | 0.256900 | -0.0015 | -0.5805% |
| 2025-12-27 | 泰國銖 (THB) | 0.258400 | 0.0007 | 0.2716% |
| 2025-12-24 | 泰國銖 (THB) | 0.257700 | 0.0020 | 0.7822% |
| 2025-12-23 | 泰國銖 (THB) | 0.255700 | 0.0019 | 0.7486% |
| 2025-12-22 | 泰國銖 (THB) | 0.253800 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.253800 | 0.0010 | 0.3956% |
| 2025-12-19 | 泰國銖 (THB) | 0.252800 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.252800 | 0.0010 | 0.3971% |
| 2025-12-17 | 泰國銖 (THB) | 0.251800 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.251800 | -- | -- |
| 2025-12-15 | 泰國銖 (THB) | 0.251800 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.251800 | 0.0020 | 0.8006% |
| 2025-12-12 | 泰國銖 (THB) | 0.249800 | 0.0005 | 0.2006% |
| 2025-12-11 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-12-10 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-12-08 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.249300 | 0.0006 | 0.2413% |
| 2025-12-05 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-12-04 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.248700 | 0.0007 | 0.2823% |
| 2025-12-02 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2025-12-01 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-11-29 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-11-28 | 泰國銖 (THB) | 0.246900 | 0.0006 | 0.2436% |
| 2025-11-27 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.246300 | 0.0006 | 0.2442% |
| 2025-11-25 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.245700 | -- | -- |