| 漲跌 | -0.010800 (-4.1909%) |
| 最高 | 0.259700 (0.7761%) |
| 最低 | 0.245700 (-4.6566%) |
| 平均 | 0.2519 (-2.2693%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.246900 | 0.0012 | 0.4884% |
| 2026-05-23 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2026-05-22 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2026-05-20 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2026-05-19 | 泰國銖 (THB) | 0.246000 | -0.0021 | -0.8464% |
| 2026-05-18 | 泰國銖 (THB) | 0.248100 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.248100 | -- | -- |
| 2026-05-14 | 泰國銖 (THB) | 0.248100 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.248100 | 0.0001 | 0.0403% |
| 2026-05-12 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2026-05-11 | 泰國銖 (THB) | 0.247500 | -0.0020 | -0.8016% |
| 2026-05-09 | 泰國銖 (THB) | 0.249500 | 0.0005 | 0.2008% |
| 2026-05-08 | 泰國銖 (THB) | 0.249000 | -0.0005 | -0.2004% |
| 2026-05-07 | 泰國銖 (THB) | 0.249500 | 0.0010 | 0.4024% |
| 2026-05-06 | 泰國銖 (THB) | 0.248500 | 0.0010 | 0.4040% |
| 2026-05-05 | 泰國銖 (THB) | 0.247500 | -0.0005 | -0.2016% |
| 2026-05-04 | 泰國銖 (THB) | 0.248000 | -0.0007 | -0.2815% |
| 2026-05-02 | 泰國銖 (THB) | 0.248700 | 0.0018 | 0.7290% |
| 2026-04-30 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2026-04-29 | 泰國銖 (THB) | 0.248000 | -0.0007 | -0.2815% |
| 2026-04-28 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-25 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.248700 | -0.0013 | -0.5200% |
| 2026-04-23 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-22 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-16 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.250000 | 0.0005 | 0.2004% |
| 2026-04-14 | 泰國銖 (THB) | 0.249500 | -0.0005 | -0.2000% |
| 2026-04-13 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2026-04-09 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.251000 | 0.0023 | 0.9248% |
| 2026-04-07 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.248700 | 0.0007 | 0.2823% |
| 2026-04-02 | 泰國銖 (THB) | 0.248000 | 0.0011 | 0.4455% |
| 2026-04-01 | 泰國銖 (THB) | 0.246900 | 0.0009 | 0.3659% |
| 2026-03-31 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.246000 | -0.0015 | -0.6061% |
| 2026-03-27 | 泰國銖 (THB) | 0.247500 | -0.0005 | -0.2016% |
| 2026-03-26 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-03-25 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-03-24 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-03-23 | 泰國銖 (THB) | 0.249000 | -0.0005 | -0.2004% |
| 2026-03-21 | 泰國銖 (THB) | 0.249500 | 0.0005 | 0.2008% |
| 2026-03-20 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-03-19 | 泰國銖 (THB) | 0.249000 | -0.0005 | -0.2004% |
| 2026-03-18 | 泰國銖 (THB) | 0.249500 | -0.0005 | -0.2000% |
| 2026-03-17 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-16 | 泰國銖 (THB) | 0.250000 | -0.0038 | -1.4972% |
| 2026-03-14 | 泰國銖 (THB) | 0.253800 | 0.0010 | 0.3956% |
| 2026-03-13 | 泰國銖 (THB) | 0.252800 | -0.0010 | -0.3940% |
| 2026-03-12 | 泰國銖 (THB) | 0.253800 | -0.0019 | -0.7431% |
| 2026-03-11 | 泰國銖 (THB) | 0.255700 | 0.0012 | 0.4715% |
| 2026-03-10 | 泰國銖 (THB) | 0.254500 | -0.0003 | -0.1177% |
| 2026-03-09 | 泰國銖 (THB) | 0.254800 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.254800 | -0.0002 | -0.0784% |
| 2026-03-06 | 泰國銖 (THB) | 0.255000 | -0.0014 | -0.5460% |
| 2026-03-05 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-03-04 | 泰國銖 (THB) | 0.256400 | -0.0016 | -0.6202% |
| 2026-03-03 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-03-02 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2026-02-26 | 泰國銖 (THB) | 0.258000 | -0.0004 | -0.1548% |
| 2026-02-25 | 泰國銖 (THB) | 0.258400 | -0.0006 | -0.2317% |
| 2026-02-24 | 泰國銖 (THB) | 0.259000 | -- | -- |
| 2026-02-23 | 泰國銖 (THB) | 0.259000 | -0.0007 | -0.2695% |
| 2026-02-16 | 泰國銖 (THB) | 0.259700 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.259700 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.259700 | -- | -- |
| 2026-02-12 | 泰國銖 (THB) | 0.259700 | 0.0010 | 0.3865% |
| 2026-02-11 | 泰國銖 (THB) | 0.258700 | -- | -- |
| 2026-02-10 | 泰國銖 (THB) | 0.258700 | 0.0018 | 0.7007% |
| 2026-02-09 | 泰國銖 (THB) | 0.256900 | 0.0012 | 0.4693% |
| 2026-02-07 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.255700 | -- | -- |
| 2026-02-05 | 泰國銖 (THB) | 0.255700 | -0.0007 | -0.2730% |
| 2026-02-04 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-02-03 | 泰國銖 (THB) | 0.256400 | 0.0014 | 0.5490% |
| 2026-02-02 | 泰國銖 (THB) | 0.255000 | -0.0027 | -1.0477% |
| 2026-01-31 | 泰國銖 (THB) | 0.257700 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.257700 | -0.0007 | -0.2709% |
| 2026-01-29 | 泰國銖 (THB) | 0.258400 | -0.0005 | -0.1931% |
| 2026-01-28 | 泰國銖 (THB) | 0.258900 | 0.0012 | 0.4657% |
| 2026-01-27 | 泰國銖 (THB) | 0.257700 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.257700 | -- | -- |