| 漲跌 | 0.003000 (1.2146%) |
| 最高 | 0.250000 (1.2146%) |
| 最低 | 0.243900 (-1.2551%) |
| 平均 | 0.2469 (-0.0252%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-15 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.250000 | 0.0013 | 0.5227% |
| 2025-09-12 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-09-11 | 泰國銖 (THB) | 0.248700 | 0.0018 | 0.7290% |
| 2025-09-10 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2025-09-09 | 泰國銖 (THB) | 0.247500 | 0.0015 | 0.6098% |
| 2025-09-08 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-09-06 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2025-09-05 | 泰國銖 (THB) | 0.243900 | -0.0018 | -0.7326% |
| 2025-09-04 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2025-09-02 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.246000 | 0.0005 | 0.2037% |
| 2025-08-30 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-28 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2025-08-26 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-25 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-22 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2025-08-21 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2025-08-20 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-19 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-18 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-08-16 | 泰國銖 (THB) | 0.247800 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.247800 | -0.0002 | -0.0806% |
| 2025-08-14 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2025-08-13 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-08-12 | 泰國銖 (THB) | 0.247800 | -0.0002 | -0.0806% |
| 2025-08-11 | 泰國銖 (THB) | 0.248000 | -0.0001 | -0.0403% |
| 2025-08-09 | 泰國銖 (THB) | 0.248100 | 0.0006 | 0.2424% |
| 2025-08-08 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-07 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-08-02 | 泰國銖 (THB) | 0.246900 | 0.0006 | 0.2436% |
| 2025-08-01 | 泰國銖 (THB) | 0.246300 | -0.0006 | -0.2430% |
| 2025-07-31 | 泰國銖 (THB) | 0.246900 | 0.0004 | 0.1623% |
| 2025-07-30 | 泰國銖 (THB) | 0.246500 | -- | -- |
| 2025-07-29 | 泰國銖 (THB) | 0.246500 | -0.0010 | -0.4040% |
| 2025-07-28 | 泰國銖 (THB) | 0.247500 | -0.0009 | -0.3623% |
| 2025-07-26 | 泰國銖 (THB) | 0.248400 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.248400 | -0.0003 | -0.1206% |
| 2025-07-24 | 泰國銖 (THB) | 0.248700 | 0.0009 | 0.3632% |
| 2025-07-23 | 泰國銖 (THB) | 0.247800 | 0.0009 | 0.3645% |
| 2025-07-22 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-21 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-15 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-14 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-10 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2025-07-08 | 泰國銖 (THB) | 0.247500 | -0.0003 | -0.1211% |
| 2025-07-07 | 泰國銖 (THB) | 0.247800 | 0.0003 | 0.1212% |
| 2025-07-05 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-07-02 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-06-30 | 泰國銖 (THB) | 0.246900 | -0.0009 | -0.3632% |
| 2025-06-27 | 泰國銖 (THB) | 0.247800 | 0.0021 | 0.8547% |
| 2025-06-26 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-25 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-23 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-20 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-18 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.245700 | -0.0003 | -0.1220% |
| 2025-06-16 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-06-12 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.247000 | -0.0005 | -0.2020% |
| 2025-06-09 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-06-04 | 泰國銖 (THB) | 0.246900 | 0.0024 | 0.9816% |
| 2025-06-03 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-06-02 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2025-05-30 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-05-29 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-05-28 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.247000 | -- | -- |