漲跌 |
0.009000 (3.7975%)
|
最高 |
0.247500 (4.4304%) |
最低 |
0.234000 (-1.2658%) |
平均 |
0.2391 (0.8830%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-06-14 |
泰國銖 (THB)
|
0.246000
|
-- |
-- |
2025-06-13 |
泰國銖 (THB)
|
0.246000
|
-0.0010 |
-0.4049% |
2025-06-12 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-06-11 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-06-10 |
泰國銖 (THB)
|
0.247000
|
-0.0005 |
-0.2020% |
2025-06-09 |
泰國銖 (THB)
|
0.247500
|
-- |
-- |
2025-06-07 |
泰國銖 (THB)
|
0.247500
|
-- |
-- |
2025-06-06 |
泰國銖 (THB)
|
0.247500
|
-- |
-- |
2025-06-05 |
泰國銖 (THB)
|
0.247500
|
0.0006 |
0.2430% |
2025-06-04 |
泰國銖 (THB)
|
0.246900
|
0.0024 |
0.9816% |
2025-06-03 |
泰國銖 (THB)
|
0.244500
|
-- |
-- |
2025-06-02 |
泰國銖 (THB)
|
0.244500
|
-0.0005 |
-0.2041% |
2025-05-30 |
泰國銖 (THB)
|
0.245000
|
-0.0010 |
-0.4065% |
2025-05-29 |
泰國銖 (THB)
|
0.246000
|
-0.0010 |
-0.4049% |
2025-05-28 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-05-27 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-05-26 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-05-24 |
泰國銖 (THB)
|
0.247000
|
0.0020 |
0.8163% |
2025-05-23 |
泰國銖 (THB)
|
0.245000
|
0.0012 |
0.4922% |
2025-05-22 |
泰國銖 (THB)
|
0.243800
|
-- |
-- |
2025-05-21 |
泰國銖 (THB)
|
0.243800
|
0.0023 |
0.9524% |
2025-05-20 |
泰國銖 (THB)
|
0.241500
|
0.0005 |
0.2075% |
2025-05-19 |
泰國銖 (THB)
|
0.241000
|
-- |
-- |
2025-05-17 |
泰國銖 (THB)
|
0.241000
|
0.0005 |
0.2079% |
2025-05-16 |
泰國銖 (THB)
|
0.240500
|
-- |
-- |
2025-05-15 |
泰國銖 (THB)
|
0.240500
|
-- |
-- |
2025-05-14 |
泰國銖 (THB)
|
0.240500
|
-0.0005 |
-0.2075% |
2025-05-13 |
泰國銖 (THB)
|
0.241000
|
-- |
-- |
2025-05-12 |
泰國銖 (THB)
|
0.241000
|
0.0005 |
0.2079% |
2025-05-10 |
泰國銖 (THB)
|
0.240500
|
-0.0005 |
-0.2075% |
2025-05-09 |
泰國銖 (THB)
|
0.241000
|
-- |
-- |
2025-05-08 |
泰國銖 (THB)
|
0.241000
|
-- |
-- |
2025-05-07 |
泰國銖 (THB)
|
0.241000
|
0.0012 |
0.5004% |
2025-05-06 |
泰國銖 (THB)
|
0.239800
|
0.0018 |
0.7563% |
2025-05-03 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-05-02 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-04-30 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-04-29 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-04-28 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-04-26 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-04-25 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-04-24 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-04-23 |
泰國銖 (THB)
|
0.238000
|
-0.0030 |
-1.2448% |
2025-04-22 |
泰國銖 (THB)
|
0.241000
|
0.0020 |
0.8368% |
2025-04-21 |
泰國銖 (THB)
|
0.239000
|
0.0020 |
0.8439% |
2025-04-19 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-04-18 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-04-17 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-04-16 |
泰國銖 (THB)
|
0.237000
|
-0.0010 |
-0.4202% |
2025-04-15 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-04-14 |
泰國銖 (THB)
|
0.238000
|
0.0010 |
0.4219% |
2025-04-12 |
泰國銖 (THB)
|
0.237000
|
-0.0050 |
-2.0661% |
2025-04-11 |
泰國銖 (THB)
|
0.242000
|
0.0040 |
1.6807% |
2025-04-10 |
泰國銖 (THB)
|
0.238000
|
0.0040 |
1.7094% |
2025-04-09 |
泰國銖 (THB)
|
0.234000
|
-0.0010 |
-0.4255% |
2025-04-08 |
泰國銖 (THB)
|
0.235000
|
0.0010 |
0.4274% |
2025-04-07 |
泰國銖 (THB)
|
0.234000
|
-0.0010 |
-0.4255% |
2025-04-05 |
泰國銖 (THB)
|
0.235000
|
0.0005 |
0.2132% |
2025-04-04 |
泰國銖 (THB)
|
0.234500
|
-- |
-- |
2025-04-03 |
泰國銖 (THB)
|
0.234500
|
-- |
-- |
2025-04-02 |
泰國銖 (THB)
|
0.234500
|
-0.0005 |
-0.2128% |
2025-04-01 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-31 |
泰國銖 (THB)
|
0.235000
|
0.0002 |
0.0852% |
2025-03-29 |
泰國銖 (THB)
|
0.234800
|
-0.0002 |
-0.0851% |
2025-03-28 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-27 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-26 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-25 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-24 |
泰國銖 (THB)
|
0.235000
|
-0.0005 |
-0.2123% |
2025-03-22 |
泰國銖 (THB)
|
0.235500
|
-- |
-- |
2025-03-21 |
泰國銖 (THB)
|
0.235500
|
-- |
-- |
2025-03-20 |
泰國銖 (THB)
|
0.235500
|
-- |
-- |
2025-03-19 |
泰國銖 (THB)
|
0.235500
|
-- |
-- |
2025-03-18 |
泰國銖 (THB)
|
0.235500
|
-0.0003 |
-0.1272% |
2025-03-17 |
泰國銖 (THB)
|
0.235800
|
-- |
-- |
2025-03-15 |
泰國銖 (THB)
|
0.235800
|
0.0008 |
0.3404% |
2025-03-14 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-13 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-12 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-11 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-10 |
泰國銖 (THB)
|
0.235000
|
-0.0005 |
-0.2123% |
2025-03-08 |
泰國銖 (THB)
|
0.235500
|
-0.0005 |
-0.2119% |
2025-03-07 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-03-06 |
泰國銖 (THB)
|
0.236000
|
0.0010 |
0.4255% |
2025-03-05 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-03-04 |
泰國銖 (THB)
|
0.235000
|
-0.0005 |
-0.2123% |
2025-03-03 |
泰國銖 (THB)
|
0.235500
|
-- |
-- |
2025-03-01 |
泰國銖 (THB)
|
0.235500
|
-0.0003 |
-0.1272% |
2025-02-28 |
泰國銖 (THB)
|
0.235800
|
-0.0002 |
-0.0847% |
2025-02-27 |
泰國銖 (THB)
|
0.236000
|
-0.0008 |
-0.3378% |
2025-02-26 |
泰國銖 (THB)
|
0.236800
|
0.0003 |
0.1268% |
2025-02-25 |
泰國銖 (THB)
|
0.236500
|
-0.0005 |
-0.2110% |
2025-02-24 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-22 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-21 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |