| 漲跌 | 0.009000 (3.7975%) |
| 最高 | 0.247500 (4.4304%) |
| 最低 | 0.234000 (-1.2658%) |
| 平均 | 0.2391 (0.8830%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-06-12 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-11 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.247000 | -0.0005 | -0.2020% |
| 2025-06-09 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-06-04 | 泰國銖 (THB) | 0.246900 | 0.0024 | 0.9816% |
| 2025-06-03 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-06-02 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2025-05-30 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-05-29 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-05-28 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.247000 | 0.0020 | 0.8163% |
| 2025-05-23 | 泰國銖 (THB) | 0.245000 | 0.0012 | 0.4922% |
| 2025-05-22 | 泰國銖 (THB) | 0.243800 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.243800 | 0.0023 | 0.9524% |
| 2025-05-20 | 泰國銖 (THB) | 0.241500 | 0.0005 | 0.2075% |
| 2025-05-19 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-05-16 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-05-15 | 泰國銖 (THB) | 0.240500 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.240500 | -0.0005 | -0.2075% |
| 2025-05-13 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-12 | 泰國銖 (THB) | 0.241000 | 0.0005 | 0.2079% |
| 2025-05-10 | 泰國銖 (THB) | 0.240500 | -0.0005 | -0.2075% |
| 2025-05-09 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-08 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.241000 | 0.0012 | 0.5004% |
| 2025-05-06 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-05-03 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-28 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-24 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.238000 | -0.0030 | -1.2448% |
| 2025-04-22 | 泰國銖 (THB) | 0.241000 | 0.0020 | 0.8368% |
| 2025-04-21 | 泰國銖 (THB) | 0.239000 | 0.0020 | 0.8439% |
| 2025-04-19 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-16 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-04-15 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-14 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-04-12 | 泰國銖 (THB) | 0.237000 | -0.0050 | -2.0661% |
| 2025-04-11 | 泰國銖 (THB) | 0.242000 | 0.0040 | 1.6807% |
| 2025-04-10 | 泰國銖 (THB) | 0.238000 | 0.0040 | 1.7094% |
| 2025-04-09 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-04-08 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2025-04-07 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-04-05 | 泰國銖 (THB) | 0.235000 | 0.0005 | 0.2132% |
| 2025-04-04 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.234500 | -0.0005 | -0.2128% |
| 2025-04-01 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.235000 | 0.0002 | 0.0852% |
| 2025-03-29 | 泰國銖 (THB) | 0.234800 | -0.0002 | -0.0851% |
| 2025-03-28 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-26 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-25 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-24 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2025-03-22 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.235500 | -0.0003 | -0.1272% |
| 2025-03-17 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.235800 | 0.0008 | 0.3404% |
| 2025-03-14 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2025-03-08 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-03-07 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-03-05 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-03-04 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2025-03-03 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.235500 | -0.0003 | -0.1272% |
| 2025-02-28 | 泰國銖 (THB) | 0.235800 | -0.0002 | -0.0847% |
| 2025-02-27 | 泰國銖 (THB) | 0.236000 | -0.0008 | -0.3378% |
| 2025-02-26 | 泰國銖 (THB) | 0.236800 | 0.0003 | 0.1268% |
| 2025-02-25 | 泰國銖 (THB) | 0.236500 | -0.0005 | -0.2110% |
| 2025-02-24 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.237000 | -- | -- |