| 漲跌 | 0.020000 (0.9091%) |
| 最高 | 2.260000 (2.7273%) |
| 最低 | 2.180000 (-0.9091%) |
| 平均 | 2.2231 (1.0497%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-19 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-18 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-16 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-15 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-14 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-13 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-12 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-11 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-09 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-08 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-07 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-06 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-04 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-02 | 阿聯酋迪拉姆 (AED) | 2.220000 | -- | -- |
| 2025-08-01 | 阿聯酋迪拉姆 (AED) | 2.220000 | -0.0300 | -1.3333% |
| 2025-07-31 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-30 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-29 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-28 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-26 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-25 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-24 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-23 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-22 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-21 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-19 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-18 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-17 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-16 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-15 | 阿聯酋迪拉姆 (AED) | 2.250000 | -- | -- |
| 2025-07-14 | 阿聯酋迪拉姆 (AED) | 2.250000 | 0.0100 | 0.4464% |
| 2025-07-12 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-11 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-10 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-09 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-08 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-07 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-05 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-04 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-03 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-07-02 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-30 | 阿聯酋迪拉姆 (AED) | 2.240000 | -0.0200 | -0.8850% |
| 2025-06-28 | 阿聯酋迪拉姆 (AED) | 2.260000 | -- | -- |
| 2025-06-27 | 阿聯酋迪拉姆 (AED) | 2.260000 | 0.0200 | 0.8929% |
| 2025-06-26 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-25 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-24 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-23 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-21 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-20 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-19 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-18 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-17 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-16 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-14 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-13 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-12 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-11 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-10 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-09 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-07 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-06 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-05 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-04 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-03 | 阿聯酋迪拉姆 (AED) | 2.240000 | -- | -- |
| 2025-06-02 | 阿聯酋迪拉姆 (AED) | 2.240000 | 0.0400 | 1.8182% |
| 2025-05-30 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-05-29 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-05-28 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-05-27 | 阿聯酋迪拉姆 (AED) | 2.200000 | 0.0200 | 0.9174% |
| 2025-05-26 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-24 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-23 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-22 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-21 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-20 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-19 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-17 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-16 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-15 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-14 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-13 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-12 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-10 | 阿聯酋迪拉姆 (AED) | 2.180000 | -- | -- |
| 2025-05-09 | 阿聯酋迪拉姆 (AED) | 2.180000 | -0.0200 | -0.9091% |
| 2025-05-08 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-05-07 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-05-06 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-05-03 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-05-02 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-04-30 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-04-29 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-04-28 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-04-26 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-04-25 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-04-24 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |
| 2025-04-23 | 阿聯酋迪拉姆 (AED) | 2.200000 | -- | -- |