| 漲跌 | 0.010000 (0.1600%) |
| 最高 | 6.260000 (0.1600%) |
| 最低 | 6.250000 (0.0000%) |
| 平均 | 6.2556 (0.0891%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-07 | 汶萊元 (BND) | 6.260000 | 0.0100 | 0.1600% |
| 2026-05-06 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-05-05 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-05-04 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-05-02 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-30 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-29 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-28 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-27 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-25 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-24 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-23 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-22 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-21 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-20 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-04-18 | 汶萊元 (BND) | 6.250000 | -0.0100 | -0.1597% |
| 2026-04-17 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-16 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-15 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-14 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-13 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-11 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-10 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-09 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-08 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-02 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-04-01 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-31 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-30 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-28 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-27 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-26 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-25 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-24 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-23 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-21 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-20 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-19 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-18 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-17 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-16 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-13 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-12 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-11 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-10 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-09 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-06 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-05 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-04 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-03 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-02 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-27 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-26 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-25 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-24 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-23 | 汶萊元 (BND) | 6.260000 | 0.0100 | 0.1600% |
| 2026-02-16 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-14 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-13 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-12 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-11 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-10 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-09 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-07 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-06 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-05 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-04 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-03 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-02 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-30 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-29 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-28 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-27 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-26 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 6.250000 | -- | -- |