| 漲跌 | 0.010000 (0.1600%) |
| 最高 | 6.260000 (0.1600%) |
| 最低 | 6.250000 (0.0000%) |
| 平均 | 6.2526 (0.0409%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-21 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-20 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-19 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-18 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-17 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-16 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-14 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-13 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-12 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-11 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-10 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-09 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-07 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-06 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-05 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-04 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-03 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-03-02 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-28 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-27 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-26 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-25 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-24 | 汶萊元 (BND) | 6.260000 | -- | -- |
| 2026-02-23 | 汶萊元 (BND) | 6.260000 | 0.0100 | 0.1600% |
| 2026-02-16 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-14 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-13 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-12 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-11 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-10 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-09 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-07 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-06 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-05 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-04 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-03 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-02-02 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-31 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-30 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-29 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-28 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-27 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-26 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-24 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-23 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-22 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-21 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-20 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-19 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-16 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-15 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-14 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-13 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-12 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-09 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-08 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-07 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-06 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-05 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2026-01-02 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-31 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-30 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-29 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-24 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-23 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-22 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-20 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-19 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-18 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-17 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-16 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-15 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-13 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-12 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-11 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-10 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-09 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-08 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-06 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-05 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-04 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-03 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-02 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-12-01 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-11-28 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-11-27 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-11-26 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-11-25 | 汶萊元 (BND) | 6.250000 | -- | -- |
| 2025-11-24 | 汶萊元 (BND) | 6.250000 | -- | -- |