| 漲跌 | -0.040000 (-0.6515%) |
| 最高 | 6.140000 (0.0000%) |
| 最低 | 6.100000 (-0.6515%) |
| 平均 | 6.1120 (-0.4560%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-29 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-28 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-25 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-23 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-22 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-21 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-18 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-17 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-16 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-15 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-14 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-12 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-11 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-10 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-09 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-08 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-07 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-05 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-03 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-02 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-01 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-31 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-26 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-25 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-24 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-22 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-21 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-20 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-19 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-18 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-17 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-15 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-14 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-13 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-12 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-11 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-10 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-08 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-07 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-06 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-05 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-04 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-03 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-01 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-28 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-27 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-26 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-25 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-24 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-22 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-21 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-20 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-19 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-18 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-17 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-15 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-14 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-13 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-12 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-11 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-10 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-08 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-07 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-06 | 汶萊元 (BND) | 6.100000 | -0.0400 | -0.6515% |
| 2025-02-05 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-02-04 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-28 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-27 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-25 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-24 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-23 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-22 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-21 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-20 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-18 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-17 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-16 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-15 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-14 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-13 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-11 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-10 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-09 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-08 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-07 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-06 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-04 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-03 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-01-02 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2024-12-31 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2024-12-30 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2024-12-28 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2024-12-27 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2024-12-24 | 汶萊元 (BND) | 6.140000 | -- | -- |