| 漲跌 | 0.080000 (1.3115%) |
| 最高 | 6.180000 (1.3115%) |
| 最低 | 6.060000 (-0.6557%) |
| 平均 | 6.1088 (0.1445%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-13 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-12 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-11 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-10 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-09 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-07 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-06 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-05 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-04 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-03 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-02 | 汶萊元 (BND) | 6.180000 | 0.0500 | 0.8157% |
| 2025-05-30 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-29 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-28 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-27 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-26 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-24 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-23 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-05-22 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-05-21 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-20 | 汶萊元 (BND) | 6.120000 | 0.0600 | 0.9901% |
| 2025-05-19 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-05-17 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-05-16 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-05-15 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-05-14 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-05-13 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-05-10 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-05-09 | 汶萊元 (BND) | 6.060000 | -0.0200 | -0.3289% |
| 2025-05-08 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-05-07 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-05-06 | 汶萊元 (BND) | 6.080000 | -0.0200 | -0.3279% |
| 2025-05-03 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-05-02 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-30 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-29 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-28 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-26 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-25 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-23 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-22 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-21 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-18 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-17 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-16 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-15 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-14 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-12 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-11 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-10 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-09 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-08 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-07 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-05 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-03 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-02 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-04-01 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-31 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-29 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-26 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-25 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-24 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-22 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-21 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-20 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-19 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-18 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-17 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-15 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-14 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-13 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-12 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-11 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-10 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-08 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-07 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-06 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-05 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-04 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-03 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-03-01 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-28 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-27 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-26 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-25 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-24 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-22 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-02-21 | 汶萊元 (BND) | 6.100000 | -- | -- |