| 漲跌 | -0.000300 (-5.3957%) |
| 最高 | 0.005650 (1.6187%) |
| 最低 | 0.005230 (-5.9353%) |
| 平均 | 0.0054 (-2.7194%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-27 | 韓國圜 (KRW) | 0.005260 | 0.0000 | 0.3817% |
| 2026-06-26 | 韓國圜 (KRW) | 0.005240 | -0.0000 | -0.1905% |
| 2026-06-25 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.3795% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005270 | -0.0000 | -0.1894% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005280 | -0.0000 | -0.1890% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.5639% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.1876% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005330 | -- | -- |
| 2026-06-16 | 韓國圜 (KRW) | 0.005330 | -- | -- |
| 2026-06-15 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.3766% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2026-06-12 | 韓國圜 (KRW) | 0.005310 | 0.0000 | 0.3781% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.1887% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005300 | -- | -- |
| 2026-06-09 | 韓國圜 (KRW) | 0.005300 | 0.0001 | 1.3384% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005230 | -0.0000 | -0.3810% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005250 | -- | -- |
| 2026-06-05 | 韓國圜 (KRW) | 0.005250 | -0.0001 | -1.5009% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.1873% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.1869% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.3752% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.7449% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005370 | 0.0000 | 0.1866% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.1869% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.1873% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005340 | -- | -- |
| 2026-05-26 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.1869% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.3724% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.1859% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2026-05-20 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2026-05-19 | 韓國圜 (KRW) | 0.005380 | -- | -- |
| 2026-05-18 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.1855% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005390 | -- | -- |
| 2026-05-15 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.1852% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005400 | -- | -- |
| 2026-05-13 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.5525% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3670% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.5474% |
| 2026-05-09 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.1821% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.7233% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.7286% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005490 | 0.0001 | 1.1050% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3670% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005450 | -- | -- |
| 2026-05-02 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.5535% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.3676% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2026-04-28 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2026-04-27 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005440 | -- | -- |
| 2026-04-22 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2026-04-20 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.1842% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3670% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.9294% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.1862% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005370 | -0.0001 | -1.1050% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3670% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.1838% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.3690% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005420 | 0.0001 | 1.1194% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2026-04-01 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2026-03-31 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.3717% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005380 | -0.0000 | -0.1855% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005390 | -- | -- |
| 2026-03-27 | 韓國圜 (KRW) | 0.005390 | -0.0000 | -0.1852% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005420 | -- | -- |
| 2026-03-24 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.3704% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.3690% |
| 2026-03-21 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.5505% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2026-03-18 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2026-03-17 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.1845% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.5505% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.1832% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.7273% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2026-03-11 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.3650% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005480 | -- | -- |
| 2026-03-09 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.5435% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.5464% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.9025% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.8945% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.1786% |
| 2026-02-28 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.5329% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005630 | -0.0000 | -0.3540% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005650 | 0.0001 | 1.2545% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005580 | 0.0000 | 0.5405% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005560 | -- | -- |