| 漲跌 | 0.000230 (4.1818%) |
| 最高 | 0.005850 (6.3636%) |
| 最低 | 0.005480 (-0.3636%) |
| 平均 | 0.0057 (4.5077%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-23 | 韓國圜 (KRW) | 0.005730 | 0.0000 | 0.1748% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005720 | -- | -- |
| 2025-08-21 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.1745% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005730 | -0.0000 | -0.3478% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-08-18 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.1736% |
| 2025-08-16 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2025-08-15 | 韓國圜 (KRW) | 0.005760 | -0.0000 | -0.1733% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005770 | -- | -- |
| 2025-08-13 | 韓國圜 (KRW) | 0.005770 | 0.0000 | 0.3478% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-08-11 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-08-09 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-08-08 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-08-07 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.1736% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005760 | -0.0000 | -0.3460% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005780 | -- | -- |
| 2025-08-02 | 韓國圜 (KRW) | 0.005780 | -- | -- |
| 2025-08-01 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.6873% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005820 | -- | -- |
| 2025-07-30 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.1715% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-28 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-26 | 韓國圜 (KRW) | 0.005830 | -0.0000 | -0.3419% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005850 | -- | -- |
| 2025-07-24 | 韓國圜 (KRW) | 0.005850 | -- | -- |
| 2025-07-23 | 韓國圜 (KRW) | 0.005850 | -- | -- |
| 2025-07-22 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.3431% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-19 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.1718% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.1715% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-16 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-15 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-14 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.1718% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.1715% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-10 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-09 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-08 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-07-07 | 韓國圜 (KRW) | 0.005830 | -0.0000 | -0.3419% |
| 2025-07-05 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.1712% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005840 | 0.0000 | 0.3436% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.1715% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005830 | -0.0000 | -0.1712% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.1709% |
| 2025-06-28 | 韓國圜 (KRW) | 0.005850 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005850 | 0.0000 | 0.3431% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-06-25 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.5172% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.3460% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005780 | -0.0000 | -0.1727% |
| 2025-06-21 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.1724% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.1727% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005790 | -0.0000 | -0.1724% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005800 | -- | -- |
| 2025-06-17 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.5199% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005770 | -0.0001 | -1.0292% |
| 2025-06-14 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-06-13 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.5172% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005800 | -- | -- |
| 2025-06-11 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.3436% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005820 | 0.0000 | 0.3448% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005800 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.3436% |
| 2025-06-06 | 韓國圜 (KRW) | 0.005820 | -0.0000 | -0.1715% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005830 | 0.0001 | 1.3913% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005750 | -- | -- |
| 2025-06-03 | 韓國圜 (KRW) | 0.005750 | -0.0000 | -0.5190% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005780 | -- | -- |
| 2025-05-30 | 韓國圜 (KRW) | 0.005780 | 0.0000 | 0.3472% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005760 | -0.0000 | -0.1733% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005770 | 0.0000 | 0.1736% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005760 | -0.0000 | -0.3460% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005780 | 0.0000 | 0.1733% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005770 | 0.0000 | 0.8741% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.3509% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005700 | 0.0000 | 0.7067% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.3521% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005680 | 0.0000 | 0.3534% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005660 | -- | -- |
| 2025-05-17 | 韓國圜 (KRW) | 0.005660 | -0.0000 | -0.3521% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005680 | -- | -- |
| 2025-05-15 | 韓國圜 (KRW) | 0.005680 | 0.0001 | 1.0676% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.5367% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.5338% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.3571% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.3584% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005580 | -0.0000 | -0.3571% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005600 | -0.0000 | -0.3559% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.3546% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005640 | 0.0001 | 1.4388% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005560 | 0.0001 | 1.4599% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.3636% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005500 | 0.0000 | 0.1821% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005490 | -- | -- |
| 2025-04-28 | 韓國圜 (KRW) | 0.005490 | -0.0000 | -0.1818% |
| 2025-04-26 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-04-25 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-04-24 | 韓國圜 (KRW) | 0.005500 | -- | -- |
| 2025-04-23 | 韓國圜 (KRW) | 0.005500 | -- | -- |