漲跌 |
0.040000 (4.5455%)
|
最高 |
1.000000 (13.6364%) |
最低 |
0.880000 (0.0000%) |
平均 |
0.9610 (9.2018%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-08-30 |
挪威克朗 (NOK)
|
0.920000
|
-- |
-- |
2025-08-29 |
挪威克朗 (NOK)
|
0.920000
|
-- |
-- |
2025-08-28 |
挪威克朗 (NOK)
|
0.920000
|
-- |
-- |
2025-08-27 |
挪威克朗 (NOK)
|
0.920000
|
-- |
-- |
2025-08-26 |
挪威克朗 (NOK)
|
0.920000
|
-- |
-- |
2025-08-25 |
挪威克朗 (NOK)
|
0.920000
|
-0.0200 |
-2.1277% |
2025-08-23 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-22 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-21 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-20 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-19 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-18 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-16 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-15 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-14 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-13 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-12 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-11 |
挪威克朗 (NOK)
|
0.940000
|
-- |
-- |
2025-08-09 |
挪威克朗 (NOK)
|
0.940000
|
-0.0100 |
-1.0526% |
2025-08-08 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-08-07 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-08-06 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-08-04 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-08-02 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-08-01 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-07-31 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-07-30 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-07-29 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-07-28 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-07-26 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-07-25 |
挪威克朗 (NOK)
|
0.950000
|
-0.0500 |
-5.0000% |
2025-07-24 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-23 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-22 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-21 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-19 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-18 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-17 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-16 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-15 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-14 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-12 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-11 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-10 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-09 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-08 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-07 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-05 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-04 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-03 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-07-02 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-30 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-28 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-27 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-26 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-25 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-24 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-23 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-21 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-20 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-19 |
挪威克朗 (NOK)
|
1.000000
|
-- |
-- |
2025-06-18 |
挪威克朗 (NOK)
|
1.000000
|
0.0500 |
5.2632% |
2025-06-17 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-16 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-14 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-13 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-12 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-11 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-10 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-09 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-07 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-06 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-05 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-04 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-03 |
挪威克朗 (NOK)
|
0.950000
|
-- |
-- |
2025-06-02 |
挪威克朗 (NOK)
|
0.950000
|
0.0500 |
5.5556% |
2025-05-30 |
挪威克朗 (NOK)
|
0.900000
|
-- |
-- |
2025-05-29 |
挪威克朗 (NOK)
|
0.900000
|
-- |
-- |
2025-05-28 |
挪威克朗 (NOK)
|
0.900000
|
-- |
-- |
2025-05-27 |
挪威克朗 (NOK)
|
0.900000
|
0.0200 |
2.2727% |
2025-05-26 |
挪威克朗 (NOK)
|
0.880000
|
-- |
-- |
2025-05-24 |
挪威克朗 (NOK)
|
0.880000
|
-- |
-- |