漲跌 |
0.015000 (7.0093%)
|
最高 |
0.236000 (10.2804%) |
最低 |
0.213000 (-0.4673%) |
平均 |
0.2260 (5.6244%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2024-11-01 |
泰國銖 (THB)
|
0.229000
|
-- |
-- |
2024-10-31 |
泰國銖 (THB)
|
0.229000
|
-- |
-- |
2024-10-30 |
泰國銖 (THB)
|
0.229000
|
-- |
-- |
2024-10-29 |
泰國銖 (THB)
|
0.229000
|
-- |
-- |
2024-10-28 |
泰國銖 (THB)
|
0.229000
|
-- |
-- |
2024-10-26 |
泰國銖 (THB)
|
0.229000
|
-- |
-- |
2024-10-25 |
泰國銖 (THB)
|
0.229000
|
-- |
-- |
2024-10-24 |
泰國銖 (THB)
|
0.229000
|
-0.0020 |
-0.8658% |
2024-10-23 |
泰國銖 (THB)
|
0.231000
|
-- |
-- |
2024-10-22 |
泰國銖 (THB)
|
0.231000
|
-- |
-- |
2024-10-21 |
泰國銖 (THB)
|
0.231000
|
-- |
-- |
2024-10-19 |
泰國銖 (THB)
|
0.231000
|
-- |
-- |
2024-10-18 |
泰國銖 (THB)
|
0.231000
|
-- |
-- |
2024-10-17 |
泰國銖 (THB)
|
0.231000
|
-- |
-- |
2024-10-16 |
泰國銖 (THB)
|
0.231000
|
0.0010 |
0.4348% |
2024-10-15 |
泰國銖 (THB)
|
0.230000
|
-- |
-- |
2024-10-14 |
泰國銖 (THB)
|
0.230000
|
-- |
-- |
2024-10-12 |
泰國銖 (THB)
|
0.230000
|
-- |
-- |
2024-10-10 |
泰國銖 (THB)
|
0.230000
|
-- |
-- |
2024-10-09 |
泰國銖 (THB)
|
0.230000
|
-0.0020 |
-0.8621% |
2024-10-08 |
泰國銖 (THB)
|
0.232000
|
-0.0010 |
-0.4292% |
2024-10-05 |
泰國銖 (THB)
|
0.233000
|
-0.0010 |
-0.4274% |
2024-10-04 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-10-03 |
泰國銖 (THB)
|
0.234000
|
-0.0020 |
-0.8475% |
2024-10-02 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-09-30 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-09-28 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-09-27 |
泰國銖 (THB)
|
0.236000
|
0.0020 |
0.8547% |
2024-09-26 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-09-25 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-09-24 |
泰國銖 (THB)
|
0.234000
|
0.0010 |
0.4292% |
2024-09-23 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2024-09-21 |
泰國銖 (THB)
|
0.233000
|
0.0020 |
0.8658% |
2024-09-20 |
泰國銖 (THB)
|
0.231000
|
0.0010 |
0.4348% |
2024-09-19 |
泰國銖 (THB)
|
0.230000
|
-0.0010 |
-0.4329% |
2024-09-17 |
泰國銖 (THB)
|
0.231000
|
-0.0010 |
-0.4310% |
2024-09-16 |
泰國銖 (THB)
|
0.232000
|
-- |
-- |
2024-09-14 |
泰國銖 (THB)
|
0.232000
|
0.0030 |
1.3100% |
2024-09-13 |
泰國銖 (THB)
|
0.229000
|
0.0020 |
0.8811% |
2024-09-12 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2024-09-11 |
泰國銖 (THB)
|
0.227000
|
0.0010 |
0.4425% |
2024-09-10 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-09-09 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-09-07 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-09-06 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-09-05 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-09-04 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-09-03 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-09-02 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-08-31 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-08-30 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-08-29 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-08-28 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-08-27 |
泰國銖 (THB)
|
0.226000
|
-- |
-- |
2024-08-26 |
泰國銖 (THB)
|
0.226000
|
0.0010 |
0.4444% |
2024-08-24 |
泰國銖 (THB)
|
0.225000
|
0.0010 |
0.4464% |
2024-08-23 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-08-22 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-08-21 |
泰國銖 (THB)
|
0.224000
|
-- |
-- |
2024-08-20 |
泰國銖 (THB)
|
0.224000
|
0.0010 |
0.4484% |
2024-08-19 |
泰國銖 (THB)
|
0.223000
|
0.0010 |
0.4505% |
2024-08-17 |
泰國銖 (THB)
|
0.222000
|
0.0020 |
0.9091% |
2024-08-16 |
泰國銖 (THB)
|
0.220000
|
0.0010 |
0.4566% |
2024-08-15 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-08-14 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-08-13 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-08-12 |
泰國銖 (THB)
|
0.219000
|
-- |
-- |
2024-08-10 |
泰國銖 (THB)
|
0.219000
|
0.0010 |
0.4587% |
2024-08-09 |
泰國銖 (THB)
|
0.218000
|
0.0010 |
0.4608% |
2024-08-08 |
泰國銖 (THB)
|
0.217000
|
-- |
-- |
2024-08-07 |
泰國銖 (THB)
|
0.217000
|
-0.0010 |
-0.4587% |
2024-08-06 |
泰國銖 (THB)
|
0.218000
|
-- |
-- |
2024-08-05 |
泰國銖 (THB)
|
0.218000
|
0.0010 |
0.4608% |
2024-08-03 |
泰國銖 (THB)
|
0.217000
|
-- |
-- |
2024-08-02 |
泰國銖 (THB)
|
0.217000
|
0.0020 |
0.9302% |
2024-08-01 |
泰國銖 (THB)
|
0.215000
|
0.0010 |
0.4673% |
2024-07-31 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |
2024-07-30 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |
2024-07-29 |
泰國銖 (THB)
|
0.214000
|
0.0010 |
0.4695% |
2024-07-27 |
泰國銖 (THB)
|
0.213000
|
-- |
-- |
2024-07-26 |
泰國銖 (THB)
|
0.213000
|
-0.0010 |
-0.4673% |
2024-07-25 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |
2024-07-24 |
泰國銖 (THB)
|
0.214000
|
-- |
-- |