| 漲跌 | 0.003000 (1.2821%) |
| 最高 | 0.238000 (1.7094%) |
| 最低 | 0.232000 (-0.8547%) |
| 平均 | 0.2358 (0.7572%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-03-19 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-03-17 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-03-08 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-05 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-03-04 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-03 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-03-01 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-02-28 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-02-27 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-02-25 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-02-24 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-02-21 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-02-20 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-02-17 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-02-13 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-12 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-11 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-10 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-02-08 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-02-07 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-02-06 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-02-05 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-04 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-01-28 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-01-27 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-01-24 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-01-23 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-01-22 | 泰國銖 (THB) | 0.236000 | 0.0020 | 0.8547% |
| 2025-01-21 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-01-20 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-16 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-01-15 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-01-14 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-13 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-10 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-01-08 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2025-01-07 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-01-06 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-01-02 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2024-12-31 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2024-12-30 | 泰國銖 (THB) | 0.237000 | 0.0020 | 0.8511% |
| 2024-12-28 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-12-23 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-12-21 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-12-20 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-19 | 泰國銖 (THB) | 0.234000 | -0.0020 | -0.8475% |
| 2024-12-18 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-12-17 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-12-16 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2024-12-13 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2024-12-12 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-12-11 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2024-12-10 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-12-09 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2024-12-07 | 泰國銖 (THB) | 0.237000 | 0.0020 | 0.8511% |
| 2024-12-06 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-12-05 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-04 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-03 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-12-02 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2024-11-30 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.235000 | 0.0010 | 0.4274% |
| 2024-11-28 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2024-11-27 | 泰國銖 (THB) | 0.233000 | -0.0010 | -0.4274% |
| 2024-11-26 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.234000 | -- | -- |