| 漲跌 | 0.005000 (2.0000%) |
| 最高 | 0.258000 (3.2000%) |
| 最低 | 0.239000 (-4.4000%) |
| 平均 | 0.2474 (-1.0250%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-31 | 泰國銖 (THB) | 0.255000 | 0.0010 | 0.3937% |
| 2025-12-30 | 泰國銖 (THB) | 0.254000 | -0.0040 | -1.5504% |
| 2025-12-29 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2025-12-27 | 泰國銖 (THB) | 0.258000 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.258000 | 0.0010 | 0.3891% |
| 2025-12-23 | 泰國銖 (THB) | 0.257000 | 0.0030 | 1.1811% |
| 2025-12-22 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2025-12-17 | 泰國銖 (THB) | 0.253000 | 0.0010 | 0.3968% |
| 2025-12-16 | 泰國銖 (THB) | 0.252000 | -- | -- |
| 2025-12-15 | 泰國銖 (THB) | 0.252000 | 0.0020 | 0.8000% |
| 2025-12-13 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-12-12 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-12-11 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2025-12-10 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-12-08 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-12-06 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-04 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2025-12-02 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2025-11-28 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-24 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-11-22 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-21 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2025-11-19 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2025-11-18 | 泰國銖 (THB) | 0.241000 | -0.0020 | -0.8230% |
| 2025-11-17 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.243000 | -0.0030 | -1.2195% |
| 2025-11-11 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-06 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-05 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-11-03 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-01 | 泰國銖 (THB) | 0.245000 | 0.0030 | 1.2397% |
| 2025-10-31 | 泰國銖 (THB) | 0.242000 | 0.0030 | 1.2552% |
| 2025-10-30 | 泰國銖 (THB) | 0.239000 | -0.0060 | -2.4490% |
| 2025-10-28 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-10-27 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-10-23 | 泰國銖 (THB) | 0.244000 | -0.0010 | -0.4082% |
| 2025-10-22 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-10-20 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-10-17 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-10-16 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-10-15 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-10-14 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-10-13 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2025-10-11 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-10-09 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-10-08 | 泰國銖 (THB) | 0.246000 | -0.0020 | -0.8065% |
| 2025-10-06 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-10-02 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-09-27 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-25 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2025-09-23 | 泰國銖 (THB) | 0.250000 | -- | -- |