漲跌 |
0.009000 (3.7500%)
|
最高 |
0.250000 (4.1667%) |
最低 |
0.238000 (-0.8333%) |
平均 |
0.2468 (2.8479%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-08-19 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-08-18 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-08-16 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-08-15 |
泰國銖 (THB)
|
0.249000
|
-0.0010 |
-0.4000% |
2025-08-14 |
泰國銖 (THB)
|
0.250000
|
0.0010 |
0.4016% |
2025-08-13 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-08-12 |
泰國銖 (THB)
|
0.249000
|
-0.0010 |
-0.4000% |
2025-08-11 |
泰國銖 (THB)
|
0.250000
|
0.0010 |
0.4016% |
2025-08-09 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-08-08 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-08-07 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-08-06 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-08-04 |
泰國銖 (THB)
|
0.249000
|
-0.0010 |
-0.4000% |
2025-08-02 |
泰國銖 (THB)
|
0.250000
|
0.0020 |
0.8065% |
2025-08-01 |
泰國銖 (THB)
|
0.248000
|
-0.0010 |
-0.4016% |
2025-07-31 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-30 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-29 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-28 |
泰國銖 (THB)
|
0.249000
|
-0.0010 |
-0.4000% |
2025-07-26 |
泰國銖 (THB)
|
0.250000
|
-- |
-- |
2025-07-25 |
泰國銖 (THB)
|
0.250000
|
-- |
-- |
2025-07-24 |
泰國銖 (THB)
|
0.250000
|
-- |
-- |
2025-07-23 |
泰國銖 (THB)
|
0.250000
|
0.0010 |
0.4016% |
2025-07-22 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-21 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-19 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-18 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-17 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-16 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-15 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-14 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-12 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-11 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-10 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-09 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-08 |
泰國銖 (THB)
|
0.249000
|
-0.0010 |
-0.4000% |
2025-07-07 |
泰國銖 (THB)
|
0.250000
|
-- |
-- |
2025-07-05 |
泰國銖 (THB)
|
0.250000
|
0.0010 |
0.4016% |
2025-07-04 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-03 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-07-02 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-30 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-28 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-27 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-26 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-25 |
泰國銖 (THB)
|
0.249000
|
0.0010 |
0.4032% |
2025-06-24 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-23 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-21 |
泰國銖 (THB)
|
0.248000
|
-0.0010 |
-0.4016% |
2025-06-20 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-19 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-18 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-17 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-16 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-14 |
泰國銖 (THB)
|
0.249000
|
-- |
-- |
2025-06-13 |
泰國銖 (THB)
|
0.249000
|
0.0010 |
0.4032% |
2025-06-12 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-11 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-10 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-09 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-07 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-06 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-05 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-04 |
泰國銖 (THB)
|
0.248000
|
-- |
-- |
2025-06-03 |
泰國銖 (THB)
|
0.248000
|
0.0010 |
0.4049% |
2025-06-02 |
泰國銖 (THB)
|
0.247000
|
-0.0010 |
-0.4032% |
2025-05-30 |
泰國銖 (THB)
|
0.248000
|
0.0010 |
0.4049% |
2025-05-29 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-05-28 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-05-27 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-05-26 |
泰國銖 (THB)
|
0.247000
|
-- |
-- |
2025-05-24 |
泰國銖 (THB)
|
0.247000
|
0.0020 |
0.8163% |
2025-05-23 |
泰國銖 (THB)
|
0.245000
|
-0.0010 |
-0.4065% |
2025-05-22 |
泰國銖 (THB)
|
0.246000
|
0.0020 |
0.8197% |
2025-05-21 |
泰國銖 (THB)
|
0.244000
|
0.0010 |
0.4115% |
2025-05-20 |
泰國銖 (THB)
|
0.243000
|
0.0010 |
0.4132% |
2025-05-19 |
泰國銖 (THB)
|
0.242000
|
-- |
-- |
2025-05-17 |
泰國銖 (THB)
|
0.242000
|
-- |
-- |
2025-05-16 |
泰國銖 (THB)
|
0.242000
|
0.0010 |
0.4149% |
2025-05-15 |
泰國銖 (THB)
|
0.241000
|
-- |
-- |
2025-05-14 |
泰國銖 (THB)
|
0.241000
|
-- |
-- |
2025-05-13 |
泰國銖 (THB)
|
0.241000
|
-0.0020 |
-0.8230% |
2025-05-12 |
泰國銖 (THB)
|
0.243000
|
0.0010 |
0.4132% |
2025-05-10 |
泰國銖 (THB)
|
0.242000
|
0.0010 |
0.4149% |
2025-05-09 |
泰國銖 (THB)
|
0.241000
|
-0.0020 |
-0.8230% |
2025-05-08 |
泰國銖 (THB)
|
0.243000
|
-- |
-- |
2025-05-07 |
泰國銖 (THB)
|
0.243000
|
0.0010 |
0.4132% |
2025-05-06 |
泰國銖 (THB)
|
0.242000
|
0.0020 |
0.8333% |
2025-05-03 |
泰國銖 (THB)
|
0.240000
|
0.0020 |
0.8403% |
2025-05-02 |
泰國銖 (THB)
|
0.238000
|
-0.0010 |
-0.4184% |
2025-04-30 |
泰國銖 (THB)
|
0.239000
|
-- |
-- |
2025-04-29 |
泰國銖 (THB)
|
0.239000
|
0.0010 |
0.4202% |
2025-04-28 |
泰國銖 (THB)
|
0.238000
|
-0.0010 |
-0.4184% |
2025-04-26 |
泰國銖 (THB)
|
0.239000
|
-- |
-- |
2025-04-25 |
泰國銖 (THB)
|
0.239000
|
-- |
-- |
2025-04-24 |
泰國銖 (THB)
|
0.239000
|
-0.0010 |
-0.4167% |
2025-04-23 |
泰國銖 (THB)
|
0.240000
|
-- |
-- |