漲跌 |
0.003000 (1.2821%)
|
最高 |
0.238000 (1.7094%) |
最低 |
0.232000 (-0.8547%) |
平均 |
0.2358 (0.7572%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-03-19 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-03-18 |
泰國銖 (THB)
|
0.237000
|
0.0010 |
0.4237% |
2025-03-17 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-03-15 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-03-14 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-03-13 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-03-12 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-03-11 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-03-10 |
泰國銖 (THB)
|
0.236000
|
-0.0010 |
-0.4219% |
2025-03-08 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-03-07 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-03-06 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-03-05 |
泰國銖 (THB)
|
0.237000
|
0.0010 |
0.4237% |
2025-03-04 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-03-03 |
泰國銖 (THB)
|
0.236000
|
-0.0010 |
-0.4219% |
2025-03-01 |
泰國銖 (THB)
|
0.237000
|
-0.0010 |
-0.4202% |
2025-02-28 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-02-27 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-02-26 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-02-25 |
泰國銖 (THB)
|
0.238000
|
0.0010 |
0.4219% |
2025-02-24 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-22 |
泰國銖 (THB)
|
0.237000
|
-0.0010 |
-0.4202% |
2025-02-21 |
泰國銖 (THB)
|
0.238000
|
0.0010 |
0.4219% |
2025-02-20 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-19 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-18 |
泰國銖 (THB)
|
0.237000
|
-0.0010 |
-0.4202% |
2025-02-17 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-02-15 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-02-14 |
泰國銖 (THB)
|
0.238000
|
0.0010 |
0.4219% |
2025-02-13 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-12 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-11 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-10 |
泰國銖 (THB)
|
0.237000
|
-0.0010 |
-0.4202% |
2025-02-08 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-02-07 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2025-02-06 |
泰國銖 (THB)
|
0.238000
|
0.0010 |
0.4219% |
2025-02-05 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-02-04 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-01-28 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-01-27 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2025-01-25 |
泰國銖 (THB)
|
0.237000
|
0.0010 |
0.4237% |
2025-01-24 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-01-23 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2025-01-22 |
泰國銖 (THB)
|
0.236000
|
0.0020 |
0.8547% |
2025-01-21 |
泰國銖 (THB)
|
0.234000
|
0.0010 |
0.4292% |
2025-01-20 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2025-01-18 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2025-01-17 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2025-01-16 |
泰國銖 (THB)
|
0.233000
|
0.0010 |
0.4310% |
2025-01-15 |
泰國銖 (THB)
|
0.232000
|
-0.0010 |
-0.4292% |
2025-01-14 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2025-01-13 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2025-01-11 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2025-01-10 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2025-01-09 |
泰國銖 (THB)
|
0.233000
|
-- |
-- |
2025-01-08 |
泰國銖 (THB)
|
0.233000
|
-0.0010 |
-0.4274% |
2025-01-07 |
泰國銖 (THB)
|
0.234000
|
-0.0010 |
-0.4255% |
2025-01-06 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-01-04 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2025-01-03 |
泰國銖 (THB)
|
0.235000
|
-0.0010 |
-0.4237% |
2025-01-02 |
泰國銖 (THB)
|
0.236000
|
0.0010 |
0.4255% |
2024-12-31 |
泰國銖 (THB)
|
0.235000
|
-0.0020 |
-0.8439% |
2024-12-30 |
泰國銖 (THB)
|
0.237000
|
0.0020 |
0.8511% |
2024-12-28 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-12-27 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-12-24 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-12-23 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-12-21 |
泰國銖 (THB)
|
0.235000
|
0.0010 |
0.4274% |
2024-12-20 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-12-19 |
泰國銖 (THB)
|
0.234000
|
-0.0020 |
-0.8475% |
2024-12-18 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-12-17 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-12-16 |
泰國銖 (THB)
|
0.236000
|
-- |
-- |
2024-12-14 |
泰國銖 (THB)
|
0.236000
|
-0.0010 |
-0.4219% |
2024-12-13 |
泰國銖 (THB)
|
0.237000
|
-0.0010 |
-0.4202% |
2024-12-12 |
泰國銖 (THB)
|
0.238000
|
-- |
-- |
2024-12-11 |
泰國銖 (THB)
|
0.238000
|
0.0010 |
0.4219% |
2024-12-10 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2024-12-09 |
泰國銖 (THB)
|
0.237000
|
-- |
-- |
2024-12-07 |
泰國銖 (THB)
|
0.237000
|
0.0020 |
0.8511% |
2024-12-06 |
泰國銖 (THB)
|
0.235000
|
0.0010 |
0.4274% |
2024-12-05 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-12-04 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-12-03 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-12-02 |
泰國銖 (THB)
|
0.234000
|
-0.0010 |
-0.4255% |
2024-11-30 |
泰國銖 (THB)
|
0.235000
|
-- |
-- |
2024-11-29 |
泰國銖 (THB)
|
0.235000
|
0.0010 |
0.4274% |
2024-11-28 |
泰國銖 (THB)
|
0.234000
|
0.0010 |
0.4292% |
2024-11-27 |
泰國銖 (THB)
|
0.233000
|
-0.0010 |
-0.4274% |
2024-11-26 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-11-25 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |
2024-11-23 |
泰國銖 (THB)
|
0.234000
|
-- |
-- |