| 漲跌 | -0.007000 (-2.8112%) |
| 最高 | 0.252000 (1.2048%) |
| 最低 | 0.242000 (-2.8112%) |
| 平均 | 0.2469 (-0.8389%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-16 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-07-15 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-07-14 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-07-13 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-07-09 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-07-08 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2026-07-07 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-07-06 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2026-07-03 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2026-07-02 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2026-06-29 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2026-06-27 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.243000 | -0.0020 | -0.8163% |
| 2026-06-24 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-06-23 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-22 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-06-18 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-17 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-16 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-06-15 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-06-13 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-06-12 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-11 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-10 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-09 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-06-08 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-06-06 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-04 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-03 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-02 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-05-28 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-05-27 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-05-26 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-05-23 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-05-20 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-05-19 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-05-18 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-05-16 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-14 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-13 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-12 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-05-11 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2026-05-07 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-05-06 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2026-05-05 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-04 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-04-29 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-28 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2026-04-25 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-22 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2026-04-21 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-16 | 泰國銖 (THB) | 0.251000 | 0.0010 | 0.4000% |
| 2026-04-15 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-14 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-04-13 | 泰國銖 (THB) | 0.250000 | -0.0010 | -0.3984% |
| 2026-04-11 | 泰國銖 (THB) | 0.251000 | -0.0010 | -0.3968% |
| 2026-04-10 | 泰國銖 (THB) | 0.252000 | 0.0010 | 0.3984% |
| 2026-04-09 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.251000 | 0.0040 | 1.6194% |
| 2026-04-02 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-04-01 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-03-31 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-03-28 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-03-26 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-03-25 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-03-24 | 泰國銖 (THB) | 0.249000 | -- | -- |