| 漲跌 | 0.002500 (1.0482%) |
| 最高 | 0.251000 (5.2411%) |
| 最低 | 0.238500 (0.0000%) |
| 平均 | 0.2461 (3.2010%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-03-13 | 泰國銖 (THB) | 0.242000 | -0.0030 | -1.2245% |
| 2026-03-12 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-03-11 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-10 | 泰國銖 (THB) | 0.246000 | 0.0030 | 1.2346% |
| 2026-03-09 | 泰國銖 (THB) | 0.243000 | -0.0020 | -0.8163% |
| 2026-03-07 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2026-03-06 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2026-03-05 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-03-04 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-03-03 | 泰國銖 (THB) | 0.245000 | -0.0030 | -1.2097% |
| 2026-03-02 | 泰國銖 (THB) | 0.248000 | -0.0027 | -1.0770% |
| 2026-02-28 | 泰國銖 (THB) | 0.250700 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.250700 | -- | -- |
| 2026-02-26 | 泰國銖 (THB) | 0.250700 | 0.0002 | 0.0798% |
| 2026-02-25 | 泰國銖 (THB) | 0.250500 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.250500 | -0.0005 | -0.1992% |
| 2026-02-23 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.251000 | 0.0030 | 1.2097% |
| 2026-02-20 | 泰國銖 (THB) | 0.248000 | -0.0020 | -0.8000% |
| 2026-02-16 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-12 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-11 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-10 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-02-09 | 泰國銖 (THB) | 0.250000 | 0.0040 | 1.6260% |
| 2026-02-07 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-02-06 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-02-05 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-02-04 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-02-03 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-02-02 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-01-31 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-01-30 | 泰國銖 (THB) | 0.248000 | -0.0020 | -0.8000% |
| 2026-01-29 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-01-28 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-01-27 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2026-01-26 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2026-01-24 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2026-01-22 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-01-21 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-01-20 | 泰國銖 (THB) | 0.249000 | 0.0020 | 0.8097% |
| 2026-01-19 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-01-17 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2026-01-16 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2026-01-15 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-01-14 | 泰國銖 (THB) | 0.246000 | -0.0020 | -0.8065% |
| 2026-01-13 | 泰國銖 (THB) | 0.248000 | 0.0010 | 0.4049% |
| 2026-01-12 | 泰國銖 (THB) | 0.247000 | 0.0005 | 0.2028% |
| 2026-01-10 | 泰國銖 (THB) | 0.246500 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.246500 | -0.0005 | -0.2024% |
| 2026-01-08 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2026-01-07 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.248000 | 0.0020 | 0.8130% |
| 2026-01-05 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-01-03 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-30 | 泰國銖 (THB) | 0.245000 | -0.0020 | -0.8097% |
| 2025-12-29 | 泰國銖 (THB) | 0.247000 | -0.0010 | -0.4032% |
| 2025-12-27 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-23 | 泰國銖 (THB) | 0.248000 | 0.0020 | 0.8130% |
| 2025-12-22 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-12-18 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-15 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-12-12 | 泰國銖 (THB) | 0.244000 | 0.0005 | 0.2053% |
| 2025-12-11 | 泰國銖 (THB) | 0.243500 | 0.0015 | 0.6198% |
| 2025-12-10 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-09 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-08 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-04 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-03 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-12-02 | 泰國銖 (THB) | 0.242000 | 0.0010 | 0.4149% |
| 2025-12-01 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-11-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-11-26 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.239000 | 0.0005 | 0.2096% |
| 2025-11-24 | 泰國銖 (THB) | 0.238500 | -- | -- |