| 漲跌 | 0.001000 (0.4167%) |
| 最高 | 0.244000 (1.6667%) |
| 最低 | 0.235000 (-2.0833%) |
| 平均 | 0.2392 (-0.3349%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-11-28 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-11-26 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.239000 | 0.0005 | 0.2096% |
| 2025-11-24 | 泰國銖 (THB) | 0.238500 | -0.0003 | -0.1256% |
| 2025-11-22 | 泰國銖 (THB) | 0.238800 | -- | -- |
| 2025-11-21 | 泰國銖 (THB) | 0.238800 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.238800 | -0.0002 | -0.0837% |
| 2025-11-19 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-11-18 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-11-13 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-11 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-11-07 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-11-06 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-11-05 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-11-03 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-11-01 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-10-30 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-10-28 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-10-27 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-10-25 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-10-23 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-10-22 | 泰國銖 (THB) | 0.235000 | -0.0010 | -0.4237% |
| 2025-10-21 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-10-20 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.236000 | -0.0020 | -0.8403% |
| 2025-10-17 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-10-16 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-10-15 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-10-14 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-10-13 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-10-11 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-10-09 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-10-08 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-10-04 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-10-03 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-10-02 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2025-09-30 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-09-27 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-09-26 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-09-25 | 泰國銖 (THB) | 0.241000 | -0.0020 | -0.8230% |
| 2025-09-23 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-09-20 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2025-09-18 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.243000 | 0.0010 | 0.4132% |
| 2025-09-15 | 泰國銖 (THB) | 0.242000 | -0.0020 | -0.8197% |
| 2025-09-13 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.244000 | 0.0010 | 0.4115% |
| 2025-09-11 | 泰國銖 (THB) | 0.243000 | -0.0010 | -0.4098% |
| 2025-09-10 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2025-09-09 | 泰國銖 (THB) | 0.244000 | 0.0030 | 1.2448% |
| 2025-09-08 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-09-05 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-04 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-09-03 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-09-02 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.240000 | 0.0010 | 0.4184% |
| 2025-08-28 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-08-27 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-08-26 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-08-25 | 泰國銖 (THB) | 0.240000 | -- | -- |