| 漲跌 | -0.007900 (-3.2114%) |
| 最高 | 0.249000 (1.2195%) |
| 最低 | 0.238000 (-3.2520%) |
| 平均 | 0.2446 (-0.5591%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-17 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2026-07-16 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2026-07-15 | 泰國銖 (THB) | 0.238100 | -- | -- |
| 2026-07-14 | 泰國銖 (THB) | 0.238100 | -0.0011 | -0.4599% |
| 2026-07-13 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2026-07-10 | 泰國銖 (THB) | 0.239200 | 0.0012 | 0.5042% |
| 2026-07-09 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2026-07-08 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2026-07-07 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-07-06 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-07-03 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-06-29 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2026-06-26 | 泰國銖 (THB) | 0.241000 | -0.0010 | -0.4132% |
| 2026-06-25 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-06-24 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2026-06-23 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-06-22 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.243000 | -0.0020 | -0.8163% |
| 2026-06-18 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-06-17 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-06-16 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-06-15 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2026-06-13 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-06-12 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2026-06-11 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2026-06-10 | 泰國銖 (THB) | 0.242700 | -0.0012 | -0.4920% |
| 2026-06-09 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-06-08 | 泰國銖 (THB) | 0.243900 | -0.0011 | -0.4490% |
| 2026-06-06 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-06-05 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-06-04 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-06-03 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-06-02 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2026-05-28 | 泰國銖 (THB) | 0.243900 | -0.0011 | -0.4490% |
| 2026-05-27 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-26 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-20 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-19 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-18 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-14 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-05-13 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-05-12 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2026-05-11 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2026-05-10 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2026-05-08 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-05-07 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-05-06 | 泰國銖 (THB) | 0.247500 | 0.0030 | 1.2270% |
| 2026-05-05 | 泰國銖 (THB) | 0.244500 | -0.0024 | -0.9721% |
| 2026-05-04 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-04-29 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-04-28 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2026-04-25 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.247500 | -0.0010 | -0.4024% |
| 2026-04-22 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.248500 | 0.0005 | 0.2016% |
| 2026-04-20 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-04-18 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-16 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-14 | 泰國銖 (THB) | 0.249000 | 0.0015 | 0.6061% |
| 2026-04-13 | 泰國銖 (THB) | 0.247500 | -0.0011 | -0.4425% |
| 2026-04-11 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2026-04-09 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.248600 | 0.0031 | 1.2627% |
| 2026-04-02 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2026-04-01 | 泰國銖 (THB) | 0.245500 | 0.0016 | 0.6560% |
| 2026-03-31 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-03-26 | 泰國銖 (THB) | 0.243900 | -0.0021 | -0.8537% |
| 2026-03-25 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-24 | 泰國銖 (THB) | 0.246000 | -- | -- |