| 漲跌 | -0.000200 (-0.0824%) |
| 最高 | 0.250000 (3.0078%) |
| 最低 | 0.241000 (-0.7005%) |
| 平均 | 0.2460 (1.3492%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-28 | 泰國銖 (THB) | 0.242500 | 0.0015 | 0.6224% |
| 2025-10-27 | 泰國銖 (THB) | 0.241000 | -0.0029 | -1.1890% |
| 2025-10-25 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-23 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-22 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-20 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-16 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-15 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-14 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-13 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-09 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-08 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.243900 | -0.0018 | -0.7326% |
| 2025-10-04 | 泰國銖 (THB) | 0.245700 | 0.0012 | 0.4908% |
| 2025-10-03 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-10-02 | 泰國銖 (THB) | 0.244500 | -0.0015 | -0.6098% |
| 2025-09-30 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2025-09-27 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2025-09-25 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2025-09-23 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-09-18 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-15 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2025-09-13 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.250000 | 0.0007 | 0.2808% |
| 2025-09-11 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-09-10 | 泰國銖 (THB) | 0.249300 | -0.0007 | -0.2800% |
| 2025-09-09 | 泰國銖 (THB) | 0.250000 | 0.0025 | 1.0101% |
| 2025-09-08 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.247500 | 0.0012 | 0.4872% |
| 2025-09-05 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-09-04 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.246300 | 0.0008 | 0.3259% |
| 2025-08-28 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2025-08-25 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.246000 | 0.0015 | 0.6135% |
| 2025-08-22 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-08-19 | 泰國銖 (THB) | 0.244500 | -0.0012 | -0.4884% |
| 2025-08-18 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.245700 | -0.0018 | -0.7273% |
| 2025-08-14 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-13 | 泰國銖 (THB) | 0.247500 | 0.0012 | 0.4872% |
| 2025-08-12 | 泰國銖 (THB) | 0.246300 | -0.0012 | -0.4848% |
| 2025-08-11 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-08-07 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.246900 | 0.0019 | 0.7755% |
| 2025-08-04 | 泰國銖 (THB) | 0.245000 | -0.0013 | -0.5278% |
| 2025-08-02 | 泰國銖 (THB) | 0.246300 | 0.0018 | 0.7362% |
| 2025-08-01 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2025-07-31 | 泰國銖 (THB) | 0.245000 | -0.0019 | -0.7695% |
| 2025-07-30 | 泰國銖 (THB) | 0.246900 | 0.0009 | 0.3659% |
| 2025-07-29 | 泰國銖 (THB) | 0.246000 | -0.0020 | -0.8065% |
| 2025-07-28 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-07-23 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2025-07-22 | 泰國銖 (THB) | 0.247500 | 0.0012 | 0.4872% |
| 2025-07-21 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.246300 | 0.0013 | 0.5306% |
| 2025-07-17 | 泰國銖 (THB) | 0.245000 | -0.0004 | -0.1630% |
| 2025-07-16 | 泰國銖 (THB) | 0.245400 | -0.0009 | -0.3654% |
| 2025-07-15 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-14 | 泰國銖 (THB) | 0.246300 | 0.0006 | 0.2442% |
| 2025-07-12 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-07-11 | 泰國銖 (THB) | 0.245000 | -0.0007 | -0.2849% |
| 2025-07-10 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.245700 | -0.0006 | -0.2436% |
| 2025-07-05 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.246300 | 0.0006 | 0.2442% |
| 2025-07-02 | 泰國銖 (THB) | 0.245700 | 0.0002 | 0.0815% |
| 2025-06-30 | 泰國銖 (THB) | 0.245500 | -0.0002 | -0.0814% |
| 2025-06-28 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-06-26 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-06-25 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2025-06-24 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2025-06-23 | 泰國銖 (THB) | 0.242700 | -- | -- |