| 漲跌 | 0.009800 (4.1438%) |
| 最高 | 0.246300 (4.1438%) |
| 最低 | 0.230000 (-2.7484%) |
| 平均 | 0.2383 (0.7760%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.246300 | 0.0008 | 0.3259% |
| 2025-06-12 | 泰國銖 (THB) | 0.245500 | 0.0016 | 0.6560% |
| 2025-06-11 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.243900 | -0.0011 | -0.4490% |
| 2025-06-09 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.245000 | 0.0008 | 0.3276% |
| 2025-06-04 | 泰國銖 (THB) | 0.244200 | -0.0015 | -0.6105% |
| 2025-06-03 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-06-02 | 泰國銖 (THB) | 0.245000 | -0.0005 | -0.2037% |
| 2025-05-30 | 泰國銖 (THB) | 0.245500 | 0.0005 | 0.2041% |
| 2025-05-29 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-28 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.245000 | 0.0005 | 0.2045% |
| 2025-05-24 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.244500 | 0.0006 | 0.2460% |
| 2025-05-22 | 泰國銖 (THB) | 0.243900 | 0.0003 | 0.1232% |
| 2025-05-21 | 泰國銖 (THB) | 0.243600 | 0.0021 | 0.8696% |
| 2025-05-20 | 泰國銖 (THB) | 0.241500 | 0.0012 | 0.4994% |
| 2025-05-19 | 泰國銖 (THB) | 0.240300 | 0.0013 | 0.5439% |
| 2025-05-17 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.239000 | -0.0008 | -0.3336% |
| 2025-05-15 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-05-13 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-05-12 | 泰國銖 (THB) | 0.238000 | -0.0035 | -1.4493% |
| 2025-05-10 | 泰國銖 (THB) | 0.241500 | 0.0017 | 0.7089% |
| 2025-05-09 | 泰國銖 (THB) | 0.239800 | -0.0017 | -0.7039% |
| 2025-05-08 | 泰國銖 (THB) | 0.241500 | -0.0006 | -0.2478% |
| 2025-05-07 | 泰國銖 (THB) | 0.242100 | 0.0011 | 0.4564% |
| 2025-05-06 | 泰國銖 (THB) | 0.241000 | 0.0012 | 0.5004% |
| 2025-05-03 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-05-02 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.238000 | 0.0022 | 0.9330% |
| 2025-04-28 | 泰國銖 (THB) | 0.235800 | -0.0022 | -0.9244% |
| 2025-04-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.238000 | 0.0016 | 0.6768% |
| 2025-04-24 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.236400 | -0.0016 | -0.6723% |
| 2025-04-22 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2025-04-17 | 泰國銖 (THB) | 0.240000 | 0.0025 | 1.0526% |
| 2025-04-16 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-04-15 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-04-14 | 泰國銖 (THB) | 0.237500 | 0.0011 | 0.4653% |
| 2025-04-12 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.236400 | 0.0033 | 1.4157% |
| 2025-04-10 | 泰國銖 (THB) | 0.233100 | 0.0021 | 0.9091% |
| 2025-04-09 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-04-08 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-04-07 | 泰國銖 (THB) | 0.230000 | -0.0015 | -0.6479% |
| 2025-04-05 | 泰國銖 (THB) | 0.231500 | -0.0015 | -0.6438% |
| 2025-04-03 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.233000 | -0.0017 | -0.7243% |
| 2025-03-27 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2025-03-26 | 泰國銖 (THB) | 0.234700 | 0.0011 | 0.4709% |
| 2025-03-25 | 泰國銖 (THB) | 0.233600 | -0.0005 | -0.2136% |
| 2025-03-24 | 泰國銖 (THB) | 0.234100 | -0.0011 | -0.4677% |
| 2025-03-22 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.235200 | -0.0012 | -0.5076% |
| 2025-03-19 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.236400 | 0.0006 | 0.2545% |
| 2025-03-17 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.235800 | 0.0011 | 0.4687% |
| 2025-03-11 | 泰國銖 (THB) | 0.234700 | -0.0003 | -0.1277% |
| 2025-03-10 | 泰國銖 (THB) | 0.235000 | -0.0014 | -0.5922% |
| 2025-03-08 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.236400 | 0.0004 | 0.1695% |
| 2025-03-05 | 泰國銖 (THB) | 0.236000 | 0.0018 | 0.7686% |
| 2025-03-04 | 泰國銖 (THB) | 0.234200 | -0.0013 | -0.5520% |
| 2025-03-03 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.235500 | -0.0003 | -0.1272% |
| 2025-02-27 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.235800 | -0.0017 | -0.7158% |
| 2025-02-25 | 泰國銖 (THB) | 0.237500 | 0.0006 | 0.2533% |
| 2025-02-24 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2025-02-22 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.236500 | -- | -- |