| 漲跌 | 0.006000 (2.5862%) |
| 最高 | 0.240000 (3.4483%) |
| 最低 | 0.229000 (-1.2931%) |
| 平均 | 0.2346 (1.1020%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.238000 | 0.0022 | 0.9330% |
| 2025-04-28 | 泰國銖 (THB) | 0.235800 | -0.0022 | -0.9244% |
| 2025-04-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.238000 | 0.0016 | 0.6768% |
| 2025-04-24 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.236400 | -0.0016 | -0.6723% |
| 2025-04-22 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2025-04-17 | 泰國銖 (THB) | 0.240000 | 0.0025 | 1.0526% |
| 2025-04-16 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-04-15 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-04-14 | 泰國銖 (THB) | 0.237500 | 0.0011 | 0.4653% |
| 2025-04-12 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.236400 | 0.0033 | 1.4157% |
| 2025-04-10 | 泰國銖 (THB) | 0.233100 | 0.0021 | 0.9091% |
| 2025-04-09 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-04-08 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-04-07 | 泰國銖 (THB) | 0.230000 | -0.0015 | -0.6479% |
| 2025-04-05 | 泰國銖 (THB) | 0.231500 | -0.0015 | -0.6438% |
| 2025-04-03 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-04-02 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-03-28 | 泰國銖 (THB) | 0.233000 | -0.0017 | -0.7243% |
| 2025-03-27 | 泰國銖 (THB) | 0.234700 | -- | -- |
| 2025-03-26 | 泰國銖 (THB) | 0.234700 | 0.0011 | 0.4709% |
| 2025-03-25 | 泰國銖 (THB) | 0.233600 | -0.0005 | -0.2136% |
| 2025-03-24 | 泰國銖 (THB) | 0.234100 | -0.0011 | -0.4677% |
| 2025-03-22 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.235200 | -0.0012 | -0.5076% |
| 2025-03-19 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.236400 | 0.0006 | 0.2545% |
| 2025-03-17 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-15 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.235800 | 0.0011 | 0.4687% |
| 2025-03-11 | 泰國銖 (THB) | 0.234700 | -0.0003 | -0.1277% |
| 2025-03-10 | 泰國銖 (THB) | 0.235000 | -0.0014 | -0.5922% |
| 2025-03-08 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-03-06 | 泰國銖 (THB) | 0.236400 | 0.0004 | 0.1695% |
| 2025-03-05 | 泰國銖 (THB) | 0.236000 | 0.0018 | 0.7686% |
| 2025-03-04 | 泰國銖 (THB) | 0.234200 | -0.0013 | -0.5520% |
| 2025-03-03 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.235500 | -0.0003 | -0.1272% |
| 2025-02-27 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.235800 | -0.0017 | -0.7158% |
| 2025-02-25 | 泰國銖 (THB) | 0.237500 | 0.0006 | 0.2533% |
| 2025-02-24 | 泰國銖 (THB) | 0.236900 | 0.0004 | 0.1691% |
| 2025-02-22 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.236500 | 0.0002 | 0.0846% |
| 2025-02-20 | 泰國銖 (THB) | 0.236300 | -0.0001 | -0.0423% |
| 2025-02-19 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.236400 | 0.0004 | 0.1695% |
| 2025-02-13 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-02-12 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-02-11 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-10 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-08 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-07 | 泰國銖 (THB) | 0.237000 | 0.0012 | 0.5089% |
| 2025-02-06 | 泰國銖 (THB) | 0.235800 | 0.0006 | 0.2551% |
| 2025-02-05 | 泰國銖 (THB) | 0.235200 | -- | -- |
| 2025-02-04 | 泰國銖 (THB) | 0.235200 | 0.0016 | 0.6849% |
| 2025-02-03 | 泰國銖 (THB) | 0.233600 | -0.0033 | -1.3930% |
| 2025-01-28 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-01-27 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.236900 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.236900 | 0.0033 | 1.4127% |
| 2025-01-23 | 泰國銖 (THB) | 0.233600 | -0.0011 | -0.4687% |
| 2025-01-22 | 泰國銖 (THB) | 0.234700 | 0.0022 | 0.9462% |
| 2025-01-21 | 泰國銖 (THB) | 0.232500 | 0.0015 | 0.6494% |
| 2025-01-20 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-18 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-17 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-16 | 泰國銖 (THB) | 0.231000 | 0.0010 | 0.4348% |
| 2025-01-15 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-14 | 泰國銖 (THB) | 0.230000 | 0.0010 | 0.4367% |
| 2025-01-13 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2025-01-11 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2025-01-10 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-09 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-08 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-01-07 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-01-06 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-04 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-03 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-01-02 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.231000 | -0.0020 | -0.8584% |
| 2024-12-30 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-12-28 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2024-12-27 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2024-12-24 | 泰國銖 (THB) | 0.232000 | -- | -- |