| 漲跌 | 0.001500 (0.6098%) |
| 最高 | 0.250000 (1.6260%) |
| 最低 | 0.241000 (-2.0325%) |
| 平均 | 0.2455 (-0.2183%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.247500 | 0.0015 | 0.6098% |
| 2025-11-28 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-26 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2025-11-21 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-20 | 泰國銖 (THB) | 0.243900 | -0.0011 | -0.4490% |
| 2025-11-19 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2025-11-18 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-17 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-14 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-13 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-12 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-11 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-10 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-08 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-07 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-06 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-05 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-11-04 | 泰國銖 (THB) | 0.243900 | -0.0011 | -0.4490% |
| 2025-11-03 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-10-31 | 泰國銖 (THB) | 0.245000 | 0.0010 | 0.4098% |
| 2025-10-30 | 泰國銖 (THB) | 0.244000 | 0.0015 | 0.6186% |
| 2025-10-28 | 泰國銖 (THB) | 0.242500 | 0.0015 | 0.6224% |
| 2025-10-27 | 泰國銖 (THB) | 0.241000 | -0.0029 | -1.1890% |
| 2025-10-25 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-24 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-23 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-22 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-20 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-17 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-16 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-15 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-14 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-13 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-10 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-09 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-08 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.243900 | -0.0018 | -0.7326% |
| 2025-10-04 | 泰國銖 (THB) | 0.245700 | 0.0012 | 0.4908% |
| 2025-10-03 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-10-02 | 泰國銖 (THB) | 0.244500 | -0.0015 | -0.6098% |
| 2025-09-30 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-09-29 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2025-09-27 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-09-26 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2025-09-25 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2025-09-23 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-20 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2025-09-18 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-17 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2025-09-15 | 泰國銖 (THB) | 0.249000 | -0.0010 | -0.4000% |
| 2025-09-13 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.250000 | 0.0007 | 0.2808% |
| 2025-09-11 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-09-10 | 泰國銖 (THB) | 0.249300 | -0.0007 | -0.2800% |
| 2025-09-09 | 泰國銖 (THB) | 0.250000 | 0.0025 | 1.0101% |
| 2025-09-08 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.247500 | 0.0012 | 0.4872% |
| 2025-09-05 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-09-04 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-09-02 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-09-01 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-08-29 | 泰國銖 (THB) | 0.246300 | 0.0008 | 0.3259% |
| 2025-08-28 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2025-08-25 | 泰國銖 (THB) | 0.246000 | -- | -- |