| 漲跌 | 0.005000 (2.0408%) |
| 最高 | 0.256400 (4.6531%) |
| 最低 | 0.245000 (0.0000%) |
| 平均 | 0.2526 (3.1116%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-14 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-12 | 泰國銖 (THB) | 0.250000 | -0.0040 | -1.5748% |
| 2026-03-11 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2026-03-10 | 泰國銖 (THB) | 0.253000 | 0.0030 | 1.2000% |
| 2026-03-09 | 泰國銖 (THB) | 0.250000 | -0.0050 | -1.9608% |
| 2026-03-07 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-05 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-04 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-03 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-02 | 泰國銖 (THB) | 0.255000 | -0.0012 | -0.4684% |
| 2026-02-28 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2026-02-26 | 泰國銖 (THB) | 0.256200 | 0.0002 | 0.0781% |
| 2026-02-25 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-23 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-20 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-12 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-11 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-10 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-09 | 泰國銖 (THB) | 0.256000 | 0.0030 | 1.1858% |
| 2026-02-07 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-02-05 | 泰國銖 (THB) | 0.253000 | -0.0034 | -1.3261% |
| 2026-02-04 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-02-03 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-01-29 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-01-28 | 泰國銖 (THB) | 0.256400 | 0.0014 | 0.5490% |
| 2026-01-27 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.255000 | 0.0003 | 0.1178% |
| 2026-01-22 | 泰國銖 (THB) | 0.254700 | -0.0010 | -0.3911% |
| 2026-01-21 | 泰國銖 (THB) | 0.255700 | 0.0007 | 0.2745% |
| 2026-01-20 | 泰國銖 (THB) | 0.255000 | 0.0032 | 1.2708% |
| 2026-01-19 | 泰國銖 (THB) | 0.251800 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.251800 | -- | -- |
| 2026-01-16 | 泰國銖 (THB) | 0.251800 | -- | -- |
| 2026-01-15 | 泰國銖 (THB) | 0.251800 | -- | -- |
| 2026-01-14 | 泰國銖 (THB) | 0.251800 | -0.0022 | -0.8661% |
| 2026-01-13 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2026-01-12 | 泰國銖 (THB) | 0.253000 | 0.0007 | 0.2774% |
| 2026-01-10 | 泰國銖 (THB) | 0.252300 | -- | -- |
| 2026-01-09 | 泰國銖 (THB) | 0.252300 | -0.0006 | -0.2372% |
| 2026-01-08 | 泰國銖 (THB) | 0.252900 | -0.0011 | -0.4331% |
| 2026-01-07 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2026-01-06 | 泰國銖 (THB) | 0.254000 | 0.0028 | 1.1146% |
| 2026-01-05 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2026-01-02 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-30 | 泰國銖 (THB) | 0.251200 | -0.0018 | -0.7115% |
| 2025-12-29 | 泰國銖 (THB) | 0.253000 | -0.0014 | -0.5503% |
| 2025-12-27 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2025-12-23 | 泰國銖 (THB) | 0.254400 | 0.0032 | 1.2739% |
| 2025-12-22 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-19 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-17 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-15 | 泰國銖 (THB) | 0.251200 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.251200 | 0.0012 | 0.4800% |
| 2025-12-12 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-12-11 | 泰國銖 (THB) | 0.250000 | 0.0010 | 0.4016% |
| 2025-12-10 | 泰國銖 (THB) | 0.249000 | 0.0010 | 0.4032% |
| 2025-12-09 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-08 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-05 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-12-04 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2025-12-03 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-12-02 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-12-01 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.247500 | 0.0015 | 0.6098% |
| 2025-11-28 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-11-27 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2025-11-26 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-25 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-11-24 | 泰國銖 (THB) | 0.245000 | -- | -- |