| 漲跌 | 0.009100 (3.8494%) |
| 最高 | 0.248000 (4.9069%) |
| 最低 | 0.235800 (-0.2538%) |
| 平均 | 0.2443 (3.3266%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-27 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-08-26 | 泰國銖 (THB) | 0.245500 | -0.0005 | -0.2033% |
| 2025-08-25 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.246000 | 0.0015 | 0.6135% |
| 2025-08-22 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-08-20 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-08-19 | 泰國銖 (THB) | 0.244500 | -0.0012 | -0.4884% |
| 2025-08-18 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-08-15 | 泰國銖 (THB) | 0.245700 | -0.0018 | -0.7273% |
| 2025-08-14 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-13 | 泰國銖 (THB) | 0.247500 | 0.0012 | 0.4872% |
| 2025-08-12 | 泰國銖 (THB) | 0.246300 | -0.0012 | -0.4848% |
| 2025-08-11 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-08-08 | 泰國銖 (THB) | 0.247500 | 0.0006 | 0.2430% |
| 2025-08-07 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.246900 | 0.0019 | 0.7755% |
| 2025-08-04 | 泰國銖 (THB) | 0.245000 | -0.0013 | -0.5278% |
| 2025-08-02 | 泰國銖 (THB) | 0.246300 | 0.0018 | 0.7362% |
| 2025-08-01 | 泰國銖 (THB) | 0.244500 | -0.0005 | -0.2041% |
| 2025-07-31 | 泰國銖 (THB) | 0.245000 | -0.0019 | -0.7695% |
| 2025-07-30 | 泰國銖 (THB) | 0.246900 | 0.0009 | 0.3659% |
| 2025-07-29 | 泰國銖 (THB) | 0.246000 | -0.0020 | -0.8065% |
| 2025-07-28 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-07-25 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-07-24 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-07-23 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2025-07-22 | 泰國銖 (THB) | 0.247500 | 0.0012 | 0.4872% |
| 2025-07-21 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.246300 | 0.0013 | 0.5306% |
| 2025-07-17 | 泰國銖 (THB) | 0.245000 | -0.0004 | -0.1630% |
| 2025-07-16 | 泰國銖 (THB) | 0.245400 | -0.0009 | -0.3654% |
| 2025-07-15 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-14 | 泰國銖 (THB) | 0.246300 | 0.0006 | 0.2442% |
| 2025-07-12 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-07-11 | 泰國銖 (THB) | 0.245000 | -0.0007 | -0.2849% |
| 2025-07-10 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-07-09 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.245700 | -0.0006 | -0.2436% |
| 2025-07-05 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-04 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-07-03 | 泰國銖 (THB) | 0.246300 | 0.0006 | 0.2442% |
| 2025-07-02 | 泰國銖 (THB) | 0.245700 | 0.0002 | 0.0815% |
| 2025-06-30 | 泰國銖 (THB) | 0.245500 | -0.0002 | -0.0814% |
| 2025-06-28 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2025-06-27 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-06-26 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-06-25 | 泰國銖 (THB) | 0.245000 | 0.0011 | 0.4510% |
| 2025-06-24 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2025-06-23 | 泰國銖 (THB) | 0.242700 | -0.0006 | -0.2466% |
| 2025-06-21 | 泰國銖 (THB) | 0.243300 | -0.0006 | -0.2460% |
| 2025-06-20 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.243900 | -0.0014 | -0.5707% |
| 2025-06-18 | 泰國銖 (THB) | 0.245300 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.245300 | 0.0003 | 0.1224% |
| 2025-06-16 | 泰國銖 (THB) | 0.245000 | -0.0013 | -0.5278% |
| 2025-06-14 | 泰國銖 (THB) | 0.246300 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.246300 | 0.0008 | 0.3259% |
| 2025-06-12 | 泰國銖 (THB) | 0.245500 | 0.0016 | 0.6560% |
| 2025-06-11 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.243900 | -0.0011 | -0.4490% |
| 2025-06-09 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.245000 | 0.0008 | 0.3276% |
| 2025-06-04 | 泰國銖 (THB) | 0.244200 | -0.0015 | -0.6105% |
| 2025-06-03 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-06-02 | 泰國銖 (THB) | 0.245000 | -0.0005 | -0.2037% |
| 2025-05-30 | 泰國銖 (THB) | 0.245500 | 0.0005 | 0.2041% |
| 2025-05-29 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-28 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.245000 | 0.0005 | 0.2045% |
| 2025-05-24 | 泰國銖 (THB) | 0.244500 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.244500 | 0.0006 | 0.2460% |
| 2025-05-22 | 泰國銖 (THB) | 0.243900 | 0.0003 | 0.1232% |
| 2025-05-21 | 泰國銖 (THB) | 0.243600 | 0.0021 | 0.8696% |
| 2025-05-20 | 泰國銖 (THB) | 0.241500 | 0.0012 | 0.4994% |
| 2025-05-19 | 泰國銖 (THB) | 0.240300 | 0.0013 | 0.5439% |
| 2025-05-17 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.239000 | -0.0008 | -0.3336% |
| 2025-05-15 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-05-13 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-05-12 | 泰國銖 (THB) | 0.238000 | -0.0035 | -1.4493% |
| 2025-05-10 | 泰國銖 (THB) | 0.241500 | 0.0017 | 0.7089% |
| 2025-05-09 | 泰國銖 (THB) | 0.239800 | -0.0017 | -0.7039% |
| 2025-05-08 | 泰國銖 (THB) | 0.241500 | -0.0006 | -0.2478% |
| 2025-05-07 | 泰國銖 (THB) | 0.242100 | 0.0011 | 0.4564% |
| 2025-05-06 | 泰國銖 (THB) | 0.241000 | 0.0012 | 0.5004% |
| 2025-05-03 | 泰國銖 (THB) | 0.239800 | 0.0018 | 0.7563% |
| 2025-05-02 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.238000 | 0.0022 | 0.9330% |
| 2025-04-28 | 泰國銖 (THB) | 0.235800 | -0.0022 | -0.9244% |
| 2025-04-26 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.238000 | 0.0016 | 0.6768% |
| 2025-04-24 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.236400 | -- | -- |