| 漲跌 | -0.010000 (-3.9216%) |
| 最高 | 0.256400 (0.5490%) |
| 最低 | 0.243900 (-4.3529%) |
| 平均 | 0.2501 (-1.9220%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-22 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-21 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-20 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-19 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-18 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-15 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-05-14 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-05-13 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-05-12 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2026-05-11 | 泰國銖 (THB) | 0.246900 | -0.0011 | -0.4435% |
| 2026-05-10 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.248000 | 0.0005 | 0.2020% |
| 2026-05-08 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-05-07 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-05-06 | 泰國銖 (THB) | 0.247500 | 0.0030 | 1.2270% |
| 2026-05-05 | 泰國銖 (THB) | 0.244500 | -0.0024 | -0.9721% |
| 2026-05-04 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-04-29 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-04-28 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2026-04-27 | 泰國銖 (THB) | 0.246900 | -0.0006 | -0.2424% |
| 2026-04-25 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-04-24 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.247500 | -0.0010 | -0.4024% |
| 2026-04-22 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.248500 | 0.0005 | 0.2016% |
| 2026-04-20 | 泰國銖 (THB) | 0.248000 | -0.0010 | -0.4016% |
| 2026-04-18 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-16 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.249000 | -- | -- |
| 2026-04-14 | 泰國銖 (THB) | 0.249000 | 0.0015 | 0.6061% |
| 2026-04-13 | 泰國銖 (THB) | 0.247500 | -0.0011 | -0.4425% |
| 2026-04-11 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2026-04-10 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2026-04-09 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2026-04-08 | 泰國銖 (THB) | 0.248600 | 0.0031 | 1.2627% |
| 2026-04-02 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2026-04-01 | 泰國銖 (THB) | 0.245500 | 0.0016 | 0.6560% |
| 2026-03-31 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-03-30 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-03-27 | 泰國銖 (THB) | 0.243900 | -- | -- |
| 2026-03-26 | 泰國銖 (THB) | 0.243900 | -0.0021 | -0.8537% |
| 2026-03-25 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-24 | 泰國銖 (THB) | 0.246000 | 0.0010 | 0.4082% |
| 2026-03-23 | 泰國銖 (THB) | 0.245000 | -0.0010 | -0.4065% |
| 2026-03-21 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-20 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2026-03-19 | 泰國銖 (THB) | 0.246000 | -0.0040 | -1.6000% |
| 2026-03-18 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-17 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-16 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-13 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2026-03-12 | 泰國銖 (THB) | 0.250000 | -0.0040 | -1.5748% |
| 2026-03-11 | 泰國銖 (THB) | 0.254000 | 0.0010 | 0.3953% |
| 2026-03-10 | 泰國銖 (THB) | 0.253000 | 0.0030 | 1.2000% |
| 2026-03-09 | 泰國銖 (THB) | 0.250000 | -0.0050 | -1.9608% |
| 2026-03-07 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-06 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-05 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-04 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-03 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-03-02 | 泰國銖 (THB) | 0.255000 | -0.0012 | -0.4684% |
| 2026-02-28 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2026-02-27 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2026-02-26 | 泰國銖 (THB) | 0.256200 | 0.0002 | 0.0781% |
| 2026-02-25 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-24 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-23 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-20 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-14 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-12 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-11 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-10 | 泰國銖 (THB) | 0.256000 | -- | -- |
| 2026-02-09 | 泰國銖 (THB) | 0.256000 | 0.0030 | 1.1858% |
| 2026-02-07 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-02-06 | 泰國銖 (THB) | 0.253000 | -- | -- |
| 2026-02-05 | 泰國銖 (THB) | 0.253000 | -0.0034 | -1.3261% |
| 2026-02-04 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-02-03 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-02-02 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-01-30 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-01-29 | 泰國銖 (THB) | 0.256400 | -- | -- |
| 2026-01-28 | 泰國銖 (THB) | 0.256400 | 0.0014 | 0.5490% |
| 2026-01-27 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-26 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.255000 | -- | -- |