| 漲跌 | -0.005000 (-0.2358%) |
| 最高 | 2.150000 (1.4151%) |
| 最低 | 2.115000 (-0.2358%) |
| 平均 | 2.1321 (0.5730%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 阿聯酋迪拉姆 (AED) | 2.115000 | -- | -- |
| 2026-03-18 | 阿聯酋迪拉姆 (AED) | 2.115000 | -- | -- |
| 2026-03-17 | 阿聯酋迪拉姆 (AED) | 2.115000 | -0.0160 | -0.7508% |
| 2026-03-16 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-15 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-14 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-13 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-12 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-11 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-10 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-09 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-08 | 阿聯酋迪拉姆 (AED) | 2.131000 | -- | -- |
| 2026-03-07 | 阿聯酋迪拉姆 (AED) | 2.131000 | -0.0190 | -0.8837% |
| 2026-03-06 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-03-05 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-03-04 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-03-03 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-03-02 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-03-01 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-28 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-27 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-26 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-25 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-24 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-23 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-22 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-21 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-20 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-19 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-16 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-15 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-14 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-13 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-12 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-11 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-10 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-09 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-08 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-07 | 阿聯酋迪拉姆 (AED) | 2.150000 | -- | -- |
| 2026-02-06 | 阿聯酋迪拉姆 (AED) | 2.150000 | 0.0300 | 1.4151% |
| 2026-02-05 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-02-04 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-02-03 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-02-02 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-02-01 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-01-31 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-01-30 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-01-29 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-01-28 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-01-27 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-01-26 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-01-25 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2026-01-24 | 阿聯酋迪拉姆 (AED) | 2.120000 | -0.0010 | -0.0471% |
| 2026-01-23 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-22 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-21 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-20 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-19 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-18 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-17 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-16 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-15 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-14 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-13 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-12 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-11 | 阿聯酋迪拉姆 (AED) | 2.121000 | -- | -- |
| 2026-01-10 | 阿聯酋迪拉姆 (AED) | 2.121000 | -0.0030 | -0.1412% |
| 2026-01-09 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2026-01-08 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2026-01-07 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2026-01-06 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2026-01-05 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2026-01-04 | 阿聯酋迪拉姆 (AED) | 2.124000 | -- | -- |
| 2026-01-03 | 阿聯酋迪拉姆 (AED) | 2.124000 | -0.0060 | -0.2817% |
| 2026-01-02 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-01-01 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-31 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-30 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-29 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-28 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-27 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-26 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-25 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-24 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-23 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-22 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-21 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-20 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-19 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-18 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2025-12-17 | 阿聯酋迪拉姆 (AED) | 2.130000 | -0.0100 | -0.4673% |
| 2025-12-16 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-15 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-14 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-13 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-12 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-11 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-10 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-09 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-08 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-07 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-06 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-05 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-04 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2025-12-03 | 阿聯酋迪拉姆 (AED) | 2.140000 | 0.0200 | 0.9434% |
| 2025-12-02 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-12-01 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-11-30 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-11-29 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-11-28 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-11-27 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-11-26 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-11-25 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-11-24 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |
| 2025-11-23 | 阿聯酋迪拉姆 (AED) | 2.120000 | -- | -- |