RATE TREND
小女孩找換店澳元現鈔買入價走勢
查看小女孩找換店的澳元現鈔買入價變化，掌握指定期間的每日走勢。
查詢期間
2026-07 — 2026-09
RATE HISTORY
現鈔買入價走勢圖
圖表顯示小女孩找換店澳元現鈔買入價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.467 | -0.008 | -0.1461% | |
| 澳元 AUD | 5.475 | -0.017 | -0.3095% | |
| 澳元 AUD | 5.492 | -0.025 | -0.4531% | |
| 澳元 AUD | 5.517 | -- | -- | |
| 澳元 AUD | 5.517 | 0.008 | 0.1452% | |
| 澳元 AUD | 5.509 | 0.005 | 0.0908% | |
| 澳元 AUD | 5.504 | -0.01 | -0.1814% | |
| 澳元 AUD | 5.514 | -0.038 | -0.6844% | |
| 澳元 AUD | 5.552 | -0.015 | -0.2694% | |
| 澳元 AUD | 5.567 | -0.002 | -0.0359% | |
| 澳元 AUD | 5.569 | -- | -- | |
| 澳元 AUD | 5.569 | 0.013 | 0.2340% | |
| 澳元 AUD | 5.556 | -0.009 | -0.1617% | |
| 澳元 AUD | 5.565 | -0.004 | -0.0718% | |
| 澳元 AUD | 5.569 | 0.003 | 0.0539% | |
| 澳元 AUD | 5.566 | -0.009 | -0.1614% | |
| 澳元 AUD | 5.575 | -0.035 | -0.6239% | |
| 澳元 AUD | 5.61 | -- | -- | |
| 澳元 AUD | 5.61 | 0.005 | 0.0892% | |
| 澳元 AUD | 5.605 | 0.007 | 0.1250% | |
| 澳元 AUD | 5.598 | -0.037 | -0.6566% | |
| 澳元 AUD | 5.635 | -0.006 | -0.1064% | |
| 澳元 AUD | 5.641 | 0.002 | 0.0355% | |
| 澳元 AUD | 5.639 | 0.01 | 0.1777% | |
| 澳元 AUD | 5.629 | -- | -- | |
| 澳元 AUD | 5.629 | -0.003 | -0.0533% | |
| 澳元 AUD | 5.632 | 0.009 | 0.1601% | |
| 澳元 AUD | 5.623 | 0.021 | 0.3749% | |
| 澳元 AUD | 5.602 | 0.01 | 0.1788% | |
| 澳元 AUD | 5.592 | -0.004 | -0.0715% | |
| 澳元 AUD | 5.596 | 0.003 | 0.0536% | |
| 澳元 AUD | 5.593 | -- | -- | |
| 澳元 AUD | 5.593 | -0.006 | -0.1072% | |
| 澳元 AUD | 5.599 | -0.006 | -0.1070% | |
| 澳元 AUD | 5.605 | 0.021 | 0.3761% | |
| 澳元 AUD | 5.584 | 0.008 | 0.1435% | |
| 澳元 AUD | 5.576 | -- | -- | |
| 澳元 AUD | 5.576 | -0.02 | -0.3574% | |
| 澳元 AUD | 5.596 | -0.003 | -0.0536% | |
| 澳元 AUD | 5.599 | 0.044 | 0.7921% | |
| 澳元 AUD | 5.555 | -0.01 | -0.1797% | |
| 澳元 AUD | 5.565 | -- | -- | |
| 澳元 AUD | 5.565 | -0.01 | -0.1794% | |
| 澳元 AUD | 5.575 | 0.042 | 0.7591% | |
| 澳元 AUD | 5.533 | -0.005 | -0.0903% | |
| 澳元 AUD | 5.538 | 0.025 | 0.4535% | |
| 澳元 AUD | 5.513 | -0.008 | -0.1449% | |
| 澳元 AUD | 5.521 | 0.009 | 0.1633% | |
| 澳元 AUD | 5.512 | -0.004 | -0.0725% | |
| 澳元 AUD | 5.516 | -0.016 | -0.2892% | |
| 澳元 AUD | 5.532 | -- | -- | |
| 澳元 AUD | 5.532 | 0.016 | 0.2901% | |
| 澳元 AUD | 5.516 | 0.002 | 0.0363% | |
| 澳元 AUD | 5.514 | -0.018 | -0.3254% | |
| 澳元 AUD | 5.532 | 0.016 | 0.2901% | |
| 澳元 AUD | 5.516 | 0.048 | 0.8778% | |
| 澳元 AUD | 5.468 | -0.021 | -0.3826% | |
| 澳元 AUD | 5.489 | -- | -- | |
| 澳元 AUD | 5.489 | 0.002 | 0.0364% | |
| 澳元 AUD | 5.487 | 0.03 | 0.5498% | |
| 澳元 AUD | 5.457 | 0.03 | 0.5528% | |
| 澳元 AUD | 5.427 | -0.026 | -0.4768% | |
| 澳元 AUD | 5.453 | -0.009 | -0.1648% | |
| 澳元 AUD | 5.462 | -0.003 | -0.0549% | |
| 澳元 AUD | 5.465 | -0.007 | -0.1279% | |
| 澳元 AUD | 5.472 | 0.04 | 0.7364% | |
| 澳元 AUD | 5.432 | -0.019 | -0.3486% | |
| 澳元 AUD | 5.451 | -0.01 | -0.1831% | |
| 澳元 AUD | 5.461 | 0.008 | 0.1467% | |
| 澳元 AUD | 5.453 | 0.009 | 0.1653% | |
| 澳元 AUD | 5.444 | -- | -- | |
| 澳元 AUD | 5.444 | 0.006 | 0.1103% | |
| 澳元 AUD | 5.438 | -0.017 | -0.3116% | |
| 澳元 AUD | 5.455 | -0.002 | -0.0367% | |
| 澳元 AUD | 5.457 | 0.012 | 0.2204% | |
| 澳元 AUD | 5.445 | 0.02 | 0.3687% | |
| 澳元 AUD | 5.425 | 0.006 | 0.1107% | |
| 澳元 AUD | 5.419 | -- | -- | |
| 澳元 AUD | 5.419 | -0.004 | -0.0738% | |
| 澳元 AUD | 5.423 | 0.003 | 0.0554% | |
| 澳元 AUD | 5.42 | 0.024 | 0.4448% | |
| 澳元 AUD | 5.396 | -0.025 | -0.4612% | |
| 澳元 AUD | 5.421 | -0.006 | -0.1106% | |
| 澳元 AUD | 5.427 | 0.011 | 0.2031% | |
| 澳元 AUD | 5.416 | -- | -- | |
| 澳元 AUD | 5.416 | -0.002 | -0.0369% | |
| 澳元 AUD | 5.418 | 0.002 | 0.0369% | |
| 澳元 AUD | 5.416 | 0.025 | 0.4637% | |
| 澳元 AUD | 5.391 | -0.01 | -0.1852% | |
| 澳元 AUD | 5.401 | 0.027 | 0.5024% | |
| 澳元 AUD | 5.374 | -0.003 | -0.0558% | |
| 澳元 AUD | 5.377 | -0.018 | -0.3336% | |
| 澳元 AUD | 5.395 | -0.018 | -0.3325% | |
| 澳元 AUD | 5.413 | -0.002 | -0.0369% | |
| 澳元 AUD | 5.415 | 0.002 | 0.0369% | |
| 澳元 AUD | 5.413 | -- | -- | |