| 漲跌 | 0.000342 (6.3901%) |
| 最高 | 0.005740 (7.2496%) |
| 最低 | 0.005266 (-1.6069%) |
| 平均 | 0.0055 (2.0472%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 韓國圜 (KRW) | 0.005694 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005694 | -0.0000 | -0.2802% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.3490% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005730 | 0.0000 | 0.4030% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005707 | -0.0000 | -0.2273% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.3484% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.5254% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-06-06 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.2458% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005696 | 0.0000 | 0.6894% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005657 | 0.0000 | 0.2836% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005641 | -0.0000 | -0.1063% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005647 | -0.0000 | -0.2649% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005662 | -0.0000 | -0.0706% |
| 2025-05-31 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.1586% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005675 | 0.0000 | 0.1588% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.1058% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005672 | -0.0000 | -0.0881% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.0880% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005682 | 0.0000 | 0.0176% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005681 | -0.0000 | -0.5079% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.6345% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005674 | 0.0000 | 0.6028% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.7143% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.4845% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005573 | -0.0000 | -0.0717% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005577 | 0.0000 | 0.4322% |
| 2025-05-18 | 韓國圜 (KRW) | 0.005553 | -0.0000 | -0.1618% |
| 2025-05-17 | 韓國圜 (KRW) | 0.005562 | -0.0000 | -0.1974% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005573 | -0.0000 | -0.0717% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005577 | -0.0000 | -0.7651% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005620 | 0.0001 | 1.6275% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.1449% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005522 | 0.0000 | 0.2178% |
| 2025-05-11 | 韓國圜 (KRW) | 0.005510 | -- | -- |
| 2025-05-10 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3081% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005517 | -0.0000 | -0.0543% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005520 | -0.0001 | -2.4735% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005660 | 0.0001 | 1.4337% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005580 | 0.0001 | 2.0110% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.1825% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.1821% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005490 | 0.0001 | 1.2168% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005424 | -0.0000 | -0.1105% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-04-29 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.6115% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005397 | -0.0000 | -0.4427% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005421 | -0.0000 | -0.1106% |
| 2025-04-26 | 韓國圜 (KRW) | 0.005427 | 0.0000 | 0.4628% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005402 | 0.0000 | 0.0185% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005401 | -0.0000 | -0.1848% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005411 | -- | -- |
| 2025-04-22 | 韓國圜 (KRW) | 0.005411 | -0.0000 | -0.1661% |
| 2025-04-21 | 韓國圜 (KRW) | 0.005420 | 0.0000 | 0.1848% |
| 2025-04-20 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.1481% |
| 2025-04-19 | 韓國圜 (KRW) | 0.005402 | -0.0000 | -0.1663% |
| 2025-04-18 | 韓國圜 (KRW) | 0.005411 | -0.0000 | -0.0185% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005412 | -0.0000 | -0.3315% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.5545% |
| 2025-04-12 | 韓國圜 (KRW) | 0.005410 | 0.0000 | 0.9328% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.5629% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005330 | 0.0001 | 1.2153% |
| 2025-04-09 | 韓國圜 (KRW) | 0.005266 | -0.0000 | -0.8286% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.7477% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.9053% |
| 2025-04-06 | 韓國圜 (KRW) | 0.005302 | -- | -- |
| 2025-04-05 | 韓國圜 (KRW) | 0.005302 | -0.0000 | -0.5626% |
| 2025-04-04 | 韓國圜 (KRW) | 0.005332 | -0.0000 | -0.3364% |
| 2025-04-03 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.5639% |
| 2025-04-02 | 韓國圜 (KRW) | 0.005320 | 0.0000 | 0.7004% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005283 | -0.0000 | -0.1701% |
| 2025-03-31 | 韓國圜 (KRW) | 0.005292 | -0.0000 | -0.0567% |
| 2025-03-30 | 韓國圜 (KRW) | 0.005295 | -0.0000 | -0.0378% |
| 2025-03-29 | 韓國圜 (KRW) | 0.005297 | -0.0000 | -0.2448% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-03-27 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-03-26 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.1880% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.5607% |
| 2025-03-24 | 韓國圜 (KRW) | 0.005350 | 0.0000 | 0.5639% |
| 2025-03-23 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2025-03-22 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.4491% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.3171% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005361 | -0.0000 | -0.0186% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.4271% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005385 | 0.0000 | 0.4664% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.5440% |
| 2025-03-16 | 韓國圜 (KRW) | 0.005331 | -0.0000 | -0.0188% |
| 2025-03-15 | 韓國圜 (KRW) | 0.005332 | -0.0000 | -0.5224% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005360 | 0.0001 | 0.9987% |
| 2025-03-13 | 韓國圜 (KRW) | 0.005307 | -0.0000 | -0.0565% |
| 2025-03-12 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-03-11 | 韓國圜 (KRW) | 0.005310 | -- | -- |
| 2025-03-10 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.1880% |
| 2025-03-09 | 韓國圜 (KRW) | 0.005320 | -- | -- |
| 2025-03-08 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.1876% |
| 2025-03-07 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.4297% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005353 | 0.0000 | 0.4315% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.3766% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005310 | -0.0000 | -0.3752% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.2620% |
| 2025-03-02 | 韓國圜 (KRW) | 0.005344 | -- | -- |
| 2025-03-01 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.1495% |
| 2025-02-28 | 韓國圜 (KRW) | 0.005352 | -0.0000 | -0.3723% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005372 | -0.0000 | -0.0372% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005374 | -0.0000 | -0.0558% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005377 | -0.0000 | -0.1115% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005383 | 0.0000 | 0.8619% |
| 2025-02-23 | 韓國圜 (KRW) | 0.005337 | -0.0000 | -0.1310% |
| 2025-02-22 | 韓國圜 (KRW) | 0.005344 | -0.0000 | -0.1495% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005352 | -- | -- |