| 漲跌 | 0.000269 (4.9714%) |
| 最高 | 0.005766 (6.5607%) |
| 最低 | 0.005397 (-0.2587%) |
| 平均 | 0.0057 (4.4492%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-31 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.4731% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005707 | -0.0000 | -0.2447% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005721 | -0.0000 | -0.2267% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005734 | -0.0000 | -0.1045% |
| 2025-07-27 | 韓國圜 (KRW) | 0.005740 | -- | -- |
| 2025-07-26 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.2086% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005752 | -0.0000 | -0.2428% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005766 | 0.0000 | 0.5055% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005737 | 0.0000 | 0.4025% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005714 | -0.0000 | -0.0525% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005717 | -0.0000 | -0.2443% |
| 2025-07-19 | 韓國圜 (KRW) | 0.005731 | 0.0000 | 0.3502% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005711 | -0.0000 | -0.0525% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005714 | -0.0000 | -0.1224% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005721 | -0.0000 | -0.2267% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005734 | -0.0000 | -0.4514% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2025-07-13 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.3310% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005741 | -- | -- |
| 2025-07-11 | 韓國圜 (KRW) | 0.005741 | 0.0000 | 0.2445% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005727 | -- | -- |
| 2025-07-09 | 韓國圜 (KRW) | 0.005727 | -0.0000 | -0.1221% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005734 | -0.0000 | -0.0523% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005737 | -0.0000 | -0.0697% |
| 2025-07-06 | 韓國圜 (KRW) | 0.005741 | -- | -- |
| 2025-07-05 | 韓國圜 (KRW) | 0.005741 | -0.0000 | -0.0174% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005742 | -0.0000 | -0.2086% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.1741% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005744 | -0.0000 | -0.1217% |
| 2025-07-01 | 韓國圜 (KRW) | 0.005751 | -0.0000 | -0.0695% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005755 | 0.0000 | 0.4188% |
| 2025-06-29 | 韓國圜 (KRW) | 0.005731 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005731 | -0.0000 | -0.3997% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.1218% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005747 | 0.0000 | 0.4896% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005719 | -0.0000 | -0.0350% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005721 | 0.0001 | 1.1313% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005657 | -0.0000 | -0.3523% |
| 2025-06-22 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.0704% |
| 2025-06-21 | 韓國圜 (KRW) | 0.005681 | -0.0000 | -0.0528% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005684 | -0.0000 | -0.0528% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005687 | -0.0000 | -0.1229% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005694 | -0.0000 | -0.4719% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005721 | 0.0000 | 0.2453% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005707 | 0.0000 | 0.2283% |
| 2025-06-15 | 韓國圜 (KRW) | 0.005694 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005694 | -0.0000 | -0.2802% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.3490% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005730 | 0.0000 | 0.4030% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005707 | -0.0000 | -0.2273% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.3484% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.5254% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-06-06 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.2458% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005696 | 0.0000 | 0.6894% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005657 | 0.0000 | 0.2836% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005641 | -0.0000 | -0.1063% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005647 | -0.0000 | -0.2649% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005662 | -0.0000 | -0.0706% |
| 2025-05-31 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.1586% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005675 | 0.0000 | 0.1588% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.1058% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005672 | -0.0000 | -0.0881% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.0880% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005682 | 0.0000 | 0.0176% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005681 | -0.0000 | -0.5079% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.6345% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005674 | 0.0000 | 0.6028% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005640 | 0.0000 | 0.7143% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005600 | 0.0000 | 0.4845% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005573 | -0.0000 | -0.0717% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005577 | 0.0000 | 0.4322% |
| 2025-05-18 | 韓國圜 (KRW) | 0.005553 | -0.0000 | -0.1618% |
| 2025-05-17 | 韓國圜 (KRW) | 0.005562 | -0.0000 | -0.1974% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005573 | -0.0000 | -0.0717% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005577 | -0.0000 | -0.7651% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005620 | 0.0001 | 1.6275% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005530 | 0.0000 | 0.1449% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005522 | 0.0000 | 0.2178% |
| 2025-05-11 | 韓國圜 (KRW) | 0.005510 | -- | -- |
| 2025-05-10 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1818% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005500 | -0.0000 | -0.3081% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005517 | -0.0000 | -0.0543% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005520 | -0.0001 | -2.4735% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005660 | 0.0001 | 1.4337% |
| 2025-05-05 | 韓國圜 (KRW) | 0.005580 | 0.0001 | 2.0110% |
| 2025-05-04 | 韓國圜 (KRW) | 0.005470 | -0.0000 | -0.1825% |
| 2025-05-03 | 韓國圜 (KRW) | 0.005480 | -0.0000 | -0.1821% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005490 | 0.0001 | 1.2168% |
| 2025-05-01 | 韓國圜 (KRW) | 0.005424 | -0.0000 | -0.1105% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-04-29 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.6115% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005397 | -0.0000 | -0.4427% |
| 2025-04-27 | 韓國圜 (KRW) | 0.005421 | -0.0000 | -0.1106% |
| 2025-04-26 | 韓國圜 (KRW) | 0.005427 | 0.0000 | 0.4628% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005402 | 0.0000 | 0.0185% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005401 | -0.0000 | -0.1848% |
| 2025-04-23 | 韓國圜 (KRW) | 0.005411 | -- | -- |