| 漲跌 | -0.000087 (-1.5236%) |
| 最高 | 0.005766 (0.9807%) |
| 最低 | 0.005590 (-2.1103%) |
| 平均 | 0.0057 (-0.5284%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 韓國圜 (KRW) | 0.005623 | -0.0000 | -0.2837% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005639 | 0.0000 | 0.2578% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005624 | 0.0000 | 0.0712% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.2944% |
| 2025-09-13 | 韓國圜 (KRW) | 0.005604 | 0.0000 | 0.2594% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.4187% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005613 | 0.0000 | 0.1606% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005604 | -0.0000 | -0.0820% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005609 | -0.0000 | -0.2028% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.1604% |
| 2025-09-07 | 韓國圜 (KRW) | 0.005611 | -0.0000 | -0.0534% |
| 2025-09-06 | 韓國圜 (KRW) | 0.005614 | -0.0000 | -0.7426% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005656 | 0.0000 | 0.6764% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005618 | -0.0000 | -0.4607% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005644 | 0.0000 | 0.4092% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005621 | -0.0000 | -0.0356% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005623 | 0.0000 | 0.3390% |
| 2025-08-31 | 韓國圜 (KRW) | 0.005604 | -- | -- |
| 2025-08-30 | 韓國圜 (KRW) | 0.005604 | -0.0000 | -0.1248% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005611 | 0.0000 | 0.1249% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005604 | 0.0000 | 0.2325% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005591 | -0.0000 | -0.1072% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.5685% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005629 | -0.0000 | -0.0887% |
| 2025-08-23 | 韓國圜 (KRW) | 0.005634 | 0.0000 | 0.6611% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.0893% |
| 2025-08-21 | 韓國圜 (KRW) | 0.005602 | -0.0000 | -0.2138% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005614 | -0.0000 | -0.4080% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005637 | -0.0000 | -0.0355% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005639 | -0.0000 | -0.2124% |
| 2025-08-17 | 韓國圜 (KRW) | 0.005651 | -- | -- |
| 2025-08-16 | 韓國圜 (KRW) | 0.005651 | -0.0000 | -0.0531% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005654 | -0.0000 | -0.1766% |
| 2025-08-14 | 韓國圜 (KRW) | 0.005664 | -0.0000 | -0.0353% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005666 | 0.0000 | 0.3365% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005647 | -0.0000 | -0.0885% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005652 | 0.0000 | 0.4443% |
| 2025-08-10 | 韓國圜 (KRW) | 0.005627 | -- | -- |
| 2025-08-09 | 韓國圜 (KRW) | 0.005627 | -0.0000 | -0.2835% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005643 | 0.0000 | 0.2131% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005631 | -0.0000 | -0.2303% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005644 | -0.0000 | -0.5287% |
| 2025-08-05 | 韓國圜 (KRW) | 0.005674 | -- | -- |
| 2025-08-04 | 韓國圜 (KRW) | 0.005674 | -0.0000 | -0.0528% |
| 2025-08-03 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.2986% |
| 2025-08-02 | 韓國圜 (KRW) | 0.005694 | 0.0000 | 0.4942% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.2465% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005680 | -0.0000 | -0.4731% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005707 | -0.0000 | -0.2447% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005721 | -0.0000 | -0.2267% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005734 | -0.0000 | -0.1045% |
| 2025-07-27 | 韓國圜 (KRW) | 0.005740 | -- | -- |
| 2025-07-26 | 韓國圜 (KRW) | 0.005740 | -0.0000 | -0.2086% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005752 | -0.0000 | -0.2428% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005766 | 0.0000 | 0.5055% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005737 | 0.0000 | 0.4025% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005714 | -0.0000 | -0.0525% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005717 | -0.0000 | -0.2443% |
| 2025-07-19 | 韓國圜 (KRW) | 0.005731 | 0.0000 | 0.3502% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005711 | -0.0000 | -0.0525% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005714 | -0.0000 | -0.1224% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005721 | -0.0000 | -0.2267% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005734 | -0.0000 | -0.4514% |
| 2025-07-14 | 韓國圜 (KRW) | 0.005760 | -- | -- |
| 2025-07-13 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.3310% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005741 | -- | -- |
| 2025-07-11 | 韓國圜 (KRW) | 0.005741 | 0.0000 | 0.2445% |
| 2025-07-10 | 韓國圜 (KRW) | 0.005727 | -- | -- |
| 2025-07-09 | 韓國圜 (KRW) | 0.005727 | -0.0000 | -0.1221% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005734 | -0.0000 | -0.0523% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005737 | -0.0000 | -0.0697% |
| 2025-07-06 | 韓國圜 (KRW) | 0.005741 | -- | -- |
| 2025-07-05 | 韓國圜 (KRW) | 0.005741 | -0.0000 | -0.0174% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005742 | -0.0000 | -0.2086% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.1741% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005744 | -0.0000 | -0.1217% |
| 2025-07-01 | 韓國圜 (KRW) | 0.005751 | -0.0000 | -0.0695% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005755 | 0.0000 | 0.4188% |
| 2025-06-29 | 韓國圜 (KRW) | 0.005731 | -- | -- |
| 2025-06-28 | 韓國圜 (KRW) | 0.005731 | -0.0000 | -0.3997% |
| 2025-06-27 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.1218% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005747 | 0.0000 | 0.4896% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005719 | -0.0000 | -0.0350% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005721 | 0.0001 | 1.1313% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005657 | -0.0000 | -0.3523% |
| 2025-06-22 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.0704% |
| 2025-06-21 | 韓國圜 (KRW) | 0.005681 | -0.0000 | -0.0528% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005684 | -0.0000 | -0.0528% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005687 | -0.0000 | -0.1229% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005694 | -0.0000 | -0.4719% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005721 | 0.0000 | 0.2453% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005707 | 0.0000 | 0.2283% |
| 2025-06-15 | 韓國圜 (KRW) | 0.005694 | -- | -- |
| 2025-06-14 | 韓國圜 (KRW) | 0.005694 | -0.0000 | -0.2802% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005710 | -0.0000 | -0.3490% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005730 | 0.0000 | 0.4030% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005707 | -0.0000 | -0.2273% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.3484% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005740 | 0.0000 | 0.5254% |
| 2025-06-08 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-06-07 | 韓國圜 (KRW) | 0.005710 | -- | -- |
| 2025-06-06 | 韓國圜 (KRW) | 0.005710 | 0.0000 | 0.2458% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005696 | 0.0000 | 0.6894% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005657 | 0.0000 | 0.2836% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005641 | -0.0000 | -0.1063% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005647 | -0.0000 | -0.2649% |
| 2025-06-01 | 韓國圜 (KRW) | 0.005662 | -0.0000 | -0.0706% |
| 2025-05-31 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.1586% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005675 | 0.0000 | 0.1588% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005666 | -0.0000 | -0.1058% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005672 | -0.0000 | -0.0881% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005677 | -0.0000 | -0.0880% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005682 | 0.0000 | 0.0176% |
| 2025-05-25 | 韓國圜 (KRW) | 0.005681 | -0.0000 | -0.5079% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005710 | -- | -- |