| 漲跌 | -0.000200 (-3.6894%) |
| 最高 | 0.005607 (3.4311%) |
| 最低 | 0.005146 (-5.0729%) |
| 平均 | 0.0054 (-1.3019%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-18 | 韓國圜 (KRW) | 0.005221 | -0.0000 | -0.4006% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.3233% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005259 | 0.0000 | 0.2478% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005246 | -0.0000 | -0.0762% |
| 2026-06-14 | 韓國圜 (KRW) | 0.005250 | -- | -- |
| 2026-06-13 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.4362% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005273 | 0.0000 | 0.8415% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005229 | -0.0000 | -0.7215% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005267 | 0.0000 | 0.6882% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005231 | -0.0000 | -0.0955% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005236 | 0.0000 | 0.4990% |
| 2026-06-07 | 韓國圜 (KRW) | 0.005210 | 0.0000 | 0.6958% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005174 | 0.0000 | 0.5441% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005146 | -0.0001 | -1.3231% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005215 | -0.0000 | -0.8555% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.2844% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.3777% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005295 | -0.0000 | -0.1320% |
| 2026-05-31 | 韓國圜 (KRW) | 0.005302 | -- | -- |
| 2026-05-30 | 韓國圜 (KRW) | 0.005302 | -0.0000 | -0.3383% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.5422% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005349 | 0.0000 | 0.1123% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005343 | 0.0000 | 0.6404% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005309 | 0.0000 | 0.4161% |
| 2026-05-25 | 韓國圜 (KRW) | 0.005287 | 0.0000 | 0.3988% |
| 2026-05-24 | 韓國圜 (KRW) | 0.005266 | 0.0000 | 0.2093% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005255 | -0.0000 | -0.3791% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.2270% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005287 | -0.0000 | -0.7323% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005326 | 0.0000 | 0.7949% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005284 | -0.0000 | -0.8630% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005330 | -- | -- |
| 2026-05-17 | 韓國圜 (KRW) | 0.005330 | -- | -- |
| 2026-05-16 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.2822% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005315 | -0.0000 | -0.3562% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005334 | -0.0000 | -0.0937% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005339 | 0.0000 | 0.3006% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005323 | -0.0001 | -1.1146% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005383 | -0.0000 | -0.5542% |
| 2026-05-10 | 韓國圜 (KRW) | 0.005413 | -- | -- |
| 2026-05-09 | 韓國圜 (KRW) | 0.005413 | -- | -- |
| 2026-05-08 | 韓國圜 (KRW) | 0.005413 | -0.0000 | -0.8063% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005457 | -0.0000 | -0.5286% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005486 | 0.0001 | 1.4048% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005410 | 0.0001 | 1.1026% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005351 | 0.0000 | 0.1872% |
| 2026-05-03 | 韓國圜 (KRW) | 0.005341 | -- | -- |
| 2026-05-02 | 韓國圜 (KRW) | 0.005341 | -0.0000 | -0.2055% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005352 | -0.0000 | -0.3166% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005369 | 0.0000 | 0.4114% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005347 | -0.0000 | -0.8713% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005394 | -- | -- |
| 2026-04-27 | 韓國圜 (KRW) | 0.005394 | 0.0000 | 0.5968% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.3716% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005382 | 0.0000 | 0.0744% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005378 | -- | -- |
| 2026-04-22 | 韓國圜 (KRW) | 0.005378 | 0.0000 | 0.4483% |
| 2026-04-21 | 韓國圜 (KRW) | 0.005354 | -0.0000 | -0.5387% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005383 | -0.0000 | -0.7010% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005421 | -0.0000 | -0.3309% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005439 | 0.0001 | 1.2095% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005374 | -0.0000 | -0.4077% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005396 | -0.0000 | -0.2034% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005407 | 0.0001 | 1.1032% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005348 | 0.0000 | 0.3942% |
| 2026-04-12 | 韓國圜 (KRW) | 0.005327 | -0.0000 | -0.1312% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005334 | -0.0000 | -0.2991% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005350 | -0.0000 | -0.2796% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005365 | -0.0000 | -0.1675% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005374 | 0.0001 | 1.6840% |
| 2026-04-07 | 韓國圜 (KRW) | 0.005285 | 0.0000 | 0.3418% |
| 2026-04-06 | 韓國圜 (KRW) | 0.005267 | 0.0000 | 0.6882% |
| 2026-04-05 | 韓國圜 (KRW) | 0.005231 | -0.0000 | -0.3049% |
| 2026-04-04 | 韓國圜 (KRW) | 0.005247 | -0.0000 | -0.2282% |
| 2026-04-03 | 韓國圜 (KRW) | 0.005259 | -0.0000 | -0.8110% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005302 | 0.0000 | 0.0189% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005301 | 0.0000 | 0.3217% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005284 | -0.0000 | -0.0378% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005286 | 0.0000 | 0.0379% |
| 2026-03-29 | 韓國圜 (KRW) | 0.005284 | -- | -- |
| 2026-03-28 | 韓國圜 (KRW) | 0.005284 | -0.0000 | -0.6393% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005318 | -0.0000 | -0.0752% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005322 | -0.0000 | -0.2250% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005334 | -0.0000 | -0.4851% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.5381% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005389 | 0.0000 | 0.5410% |
| 2026-03-22 | 韓國圜 (KRW) | 0.005360 | -- | -- |
| 2026-03-21 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.5251% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005332 | -0.0001 | -1.2958% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005402 | 0.0001 | 1.3128% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005332 | -0.0001 | -1.0761% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.1300% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005383 | 0.0000 | 0.3916% |
| 2026-03-15 | 韓國圜 (KRW) | 0.005362 | -- | -- |
| 2026-03-14 | 韓國圜 (KRW) | 0.005362 | 0.0000 | 0.7327% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005323 | -0.0000 | -0.4675% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005348 | -0.0000 | -0.8344% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005393 | -0.0000 | -0.5899% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005425 | -0.0000 | -0.0184% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005426 | -0.0001 | -1.5245% |
| 2026-03-08 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.9158% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.3861% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005439 | 0.0000 | 0.7222% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005400 | -0.0001 | -2.3861% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005532 | 0.0001 | 2.4255% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005401 | -0.0001 | -2.1735% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005521 | -0.0000 | -0.8797% |
| 2026-03-01 | 韓國圜 (KRW) | 0.005570 | -- | -- |
| 2026-02-28 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.6599% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005607 | 0.0001 | 0.9543% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005554 | -0.0000 | -0.3409% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005573 | 0.0001 | 1.3457% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005499 | 0.0000 | 0.3467% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.7353% |
| 2026-02-22 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.3505% |
| 2026-02-21 | 韓國圜 (KRW) | 0.005421 | -- | -- |