| 漲跌 | -0.000350 (-6.2178%) |
| 最高 | 0.005656 (0.4797%) |
| 最低 | 0.005252 (-6.6975%) |
| 平均 | 0.0054 (-3.1909%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 韓國圜 (KRW) | 0.005279 | 0.0000 | 0.2850% |
| 2025-11-30 | 韓國圜 (KRW) | 0.005264 | -- | -- |
| 2025-11-29 | 韓國圜 (KRW) | 0.005264 | -0.0000 | -0.1328% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005271 | -0.0001 | -1.0141% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005325 | 0.0000 | 0.5666% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005295 | -0.0000 | -0.0755% |
| 2025-11-25 | 韓國圜 (KRW) | 0.005299 | 0.0000 | 0.4550% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.0379% |
| 2025-11-23 | 韓國圜 (KRW) | 0.005277 | -0.0000 | -0.1891% |
| 2025-11-22 | 韓國圜 (KRW) | 0.005287 | 0.0000 | 0.4560% |
| 2025-11-21 | 韓國圜 (KRW) | 0.005263 | -0.0000 | -0.4163% |
| 2025-11-20 | 韓國圜 (KRW) | 0.005285 | 0.0000 | 0.4180% |
| 2025-11-19 | 韓國圜 (KRW) | 0.005263 | -0.0000 | -0.4351% |
| 2025-11-18 | 韓國圜 (KRW) | 0.005286 | 0.0000 | 0.1516% |
| 2025-11-17 | 韓國圜 (KRW) | 0.005278 | -0.0000 | -0.2457% |
| 2025-11-16 | 韓國圜 (KRW) | 0.005291 | 0.0000 | 0.1325% |
| 2025-11-15 | 韓國圜 (KRW) | 0.005284 | -0.0001 | -1.2521% |
| 2025-11-14 | 韓國圜 (KRW) | 0.005351 | 0.0001 | 1.3831% |
| 2025-11-13 | 韓國圜 (KRW) | 0.005278 | 0.0000 | 0.4950% |
| 2025-11-12 | 韓國圜 (KRW) | 0.005252 | -0.0000 | -0.5303% |
| 2025-11-11 | 韓國圜 (KRW) | 0.005280 | -0.0000 | -0.5088% |
| 2025-11-10 | 韓國圜 (KRW) | 0.005307 | 0.0000 | 0.3024% |
| 2025-11-08 | 韓國圜 (KRW) | 0.005291 | -0.0000 | -0.1698% |
| 2025-11-07 | 韓國圜 (KRW) | 0.005300 | -- | -- |
| 2025-11-06 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.5442% |
| 2025-11-05 | 韓國圜 (KRW) | 0.005329 | -0.0000 | -0.3366% |
| 2025-11-04 | 韓國圜 (KRW) | 0.005347 | -0.0000 | -0.3726% |
| 2025-11-03 | 韓國圜 (KRW) | 0.005367 | 0.0000 | 0.1119% |
| 2025-11-02 | 韓國圜 (KRW) | 0.005361 | -0.0000 | -0.1862% |
| 2025-11-01 | 韓國圜 (KRW) | 0.005371 | -0.0000 | -0.0186% |
| 2025-10-31 | 韓國圜 (KRW) | 0.005372 | 0.0000 | 0.0372% |
| 2025-10-30 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.6843% |
| 2025-10-29 | 韓國圜 (KRW) | 0.005407 | 0.0000 | 0.8392% |
| 2025-10-28 | 韓國圜 (KRW) | 0.005362 | 0.0000 | 0.0373% |
| 2025-10-27 | 韓國圜 (KRW) | 0.005360 | 0.0000 | 0.5440% |
| 2025-10-26 | 韓國圜 (KRW) | 0.005331 | -- | -- |
| 2025-10-25 | 韓國圜 (KRW) | 0.005331 | -0.0000 | -0.1685% |
| 2025-10-24 | 韓國圜 (KRW) | 0.005340 | -0.0000 | -0.0935% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005345 | -0.0000 | -0.5211% |
| 2025-10-22 | 韓國圜 (KRW) | 0.005373 | 0.0000 | 0.0559% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005370 | -0.0001 | -1.0868% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005429 | 0.0000 | 0.7797% |
| 2025-10-19 | 韓國圜 (KRW) | 0.005387 | -0.0000 | -0.1853% |
| 2025-10-18 | 韓國圜 (KRW) | 0.005397 | -0.0000 | -0.4611% |
| 2025-10-17 | 韓國圜 (KRW) | 0.005422 | -0.0000 | -0.4955% |
| 2025-10-16 | 韓國圜 (KRW) | 0.005449 | 0.0000 | 0.4424% |
| 2025-10-15 | 韓國圜 (KRW) | 0.005425 | 0.0000 | 0.6307% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005391 | -0.0000 | -0.2221% |
| 2025-10-13 | 韓國圜 (KRW) | 0.005403 | -0.0000 | -0.3320% |
| 2025-10-12 | 韓國圜 (KRW) | 0.005421 | -0.0000 | -0.2209% |
| 2025-10-11 | 韓國圜 (KRW) | 0.005433 | -0.0000 | -0.4580% |
| 2025-10-10 | 韓國圜 (KRW) | 0.005458 | -0.0000 | -0.2923% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005474 | -- | -- |
| 2025-10-08 | 韓國圜 (KRW) | 0.005474 | -0.0000 | -0.0730% |
| 2025-10-07 | 韓國圜 (KRW) | 0.005478 | -0.0000 | -0.4181% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005501 | -0.0000 | -0.2358% |
| 2025-10-05 | 韓國圜 (KRW) | 0.005514 | -0.0000 | -0.4154% |
| 2025-10-04 | 韓國圜 (KRW) | 0.005537 | -0.0000 | -0.1443% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005545 | 0.0000 | 0.1626% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005536 | -0.0000 | -0.3958% |
| 2025-10-01 | 韓國圜 (KRW) | 0.005558 | 0.0000 | 0.5609% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005527 | -0.0000 | -0.7364% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005568 | 0.0001 | 0.9976% |
| 2025-09-28 | 韓國圜 (KRW) | 0.005513 | -0.0000 | -0.1449% |
| 2025-09-27 | 韓國圜 (KRW) | 0.005521 | -0.0000 | -0.3070% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005538 | -0.0000 | -0.0722% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005542 | -0.0000 | -0.2340% |
| 2025-09-24 | 韓國圜 (KRW) | 0.005555 | -0.0000 | -0.6617% |
| 2025-09-23 | 韓國圜 (KRW) | 0.005592 | -0.0000 | -0.0536% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005595 | 0.0000 | 0.0715% |
| 2025-09-21 | 韓國圜 (KRW) | 0.005591 | -0.0000 | -0.0893% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005596 | 0.0000 | 0.1611% |
| 2025-09-19 | 韓國圜 (KRW) | 0.005587 | -0.0000 | -0.2678% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005602 | -0.0000 | -0.6561% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005639 | 0.0000 | 0.2578% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005624 | 0.0000 | 0.0712% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.2944% |
| 2025-09-13 | 韓國圜 (KRW) | 0.005604 | 0.0000 | 0.2594% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005590 | -0.0000 | -0.4187% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005613 | 0.0000 | 0.1606% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005604 | -0.0000 | -0.0820% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005609 | -0.0000 | -0.2028% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005620 | 0.0000 | 0.1604% |
| 2025-09-07 | 韓國圜 (KRW) | 0.005611 | -0.0000 | -0.0534% |
| 2025-09-06 | 韓國圜 (KRW) | 0.005614 | -0.0000 | -0.7426% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005656 | 0.0000 | 0.6764% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005618 | -0.0000 | -0.4607% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005644 | 0.0000 | 0.4092% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005621 | -0.0000 | -0.0356% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005623 | 0.0000 | 0.3390% |
| 2025-08-31 | 韓國圜 (KRW) | 0.005604 | -- | -- |
| 2025-08-30 | 韓國圜 (KRW) | 0.005604 | -0.0000 | -0.1248% |
| 2025-08-29 | 韓國圜 (KRW) | 0.005611 | 0.0000 | 0.1249% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005604 | 0.0000 | 0.2325% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005591 | -0.0000 | -0.1072% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005597 | -0.0000 | -0.5685% |
| 2025-08-25 | 韓國圜 (KRW) | 0.005629 | -- | -- |