| 漲跌 | 0.000058 (1.0991%) |
| 最高 | 0.006034 (14.3453%) |
| 最低 | 0.005243 (-0.6443%) |
| 平均 | 0.0054 (1.7058%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-19 | 韓國圜 (KRW) | 0.005335 | 0.0000 | 0.0563% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005332 | -0.0001 | -1.0761% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.1300% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005383 | 0.0000 | 0.3916% |
| 2026-03-15 | 韓國圜 (KRW) | 0.005362 | -- | -- |
| 2026-03-14 | 韓國圜 (KRW) | 0.005362 | 0.0000 | 0.7327% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005323 | -0.0000 | -0.4675% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005348 | -0.0000 | -0.8344% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005393 | -0.0000 | -0.5899% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005425 | -0.0000 | -0.0184% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005426 | -0.0001 | -1.5245% |
| 2026-03-08 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.9158% |
| 2026-03-07 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.3861% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005439 | 0.0000 | 0.7222% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005400 | -0.0001 | -2.3861% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005532 | 0.0001 | 2.4255% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005401 | -0.0001 | -2.1735% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005521 | -0.0000 | -0.8797% |
| 2026-03-01 | 韓國圜 (KRW) | 0.005570 | -- | -- |
| 2026-02-28 | 韓國圜 (KRW) | 0.005570 | -0.0000 | -0.6599% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005607 | 0.0001 | 0.9543% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005554 | -0.0000 | -0.3409% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005573 | 0.0001 | 1.3457% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005499 | 0.0000 | 0.3467% |
| 2026-02-23 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.7353% |
| 2026-02-22 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.3505% |
| 2026-02-21 | 韓國圜 (KRW) | 0.005421 | -0.0000 | -0.7143% |
| 2026-02-20 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.0917% |
| 2026-02-19 | 韓國圜 (KRW) | 0.005455 | -0.0006 | -9.5956% |
| 2026-02-16 | 韓國圜 (KRW) | 0.006034 | 0.0004 | 7.5579% |
| 2026-02-15 | 韓國圜 (KRW) | 0.005610 | 0.0000 | 0.8993% |
| 2026-02-14 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.4517% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005535 | -0.0000 | -0.1263% |
| 2026-02-12 | 韓國圜 (KRW) | 0.005542 | 0.0001 | 1.7067% |
| 2026-02-11 | 韓國圜 (KRW) | 0.005449 | 0.0000 | 0.4794% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005423 | -0.0000 | -0.2024% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005434 | 0.0000 | 0.0737% |
| 2026-02-08 | 韓國圜 (KRW) | 0.005430 | 0.0000 | 0.5742% |
| 2026-02-07 | 韓國圜 (KRW) | 0.005399 | -0.0000 | -0.4976% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005426 | 0.0000 | 0.4071% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005404 | 0.0001 | 1.0093% |
| 2026-02-04 | 韓國圜 (KRW) | 0.005350 | -0.0001 | -1.1821% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005414 | 0.0000 | 0.4639% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005389 | 0.0000 | 0.2232% |
| 2026-02-01 | 韓國圜 (KRW) | 0.005377 | -0.0000 | -0.3706% |
| 2026-01-31 | 韓國圜 (KRW) | 0.005397 | -0.0000 | -0.4978% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005424 | -0.0000 | -0.4588% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005449 | 0.0000 | 0.3869% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005428 | 0.0000 | 0.4441% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005404 | 0.0000 | 0.1297% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005397 | 0.0001 | 0.9918% |
| 2026-01-25 | 韓國圜 (KRW) | 0.005344 | -- | -- |
| 2026-01-24 | 韓國圜 (KRW) | 0.005344 | 0.0000 | 0.7922% |
| 2026-01-23 | 韓國圜 (KRW) | 0.005302 | 0.0000 | 0.0377% |
| 2026-01-22 | 韓國圜 (KRW) | 0.005300 | -0.0000 | -0.4321% |
| 2026-01-21 | 韓國圜 (KRW) | 0.005323 | 0.0000 | 0.7190% |
| 2026-01-20 | 韓國圜 (KRW) | 0.005285 | -0.0000 | -0.1889% |
| 2026-01-19 | 韓國圜 (KRW) | 0.005295 | 0.0000 | 0.2082% |
| 2026-01-18 | 韓國圜 (KRW) | 0.005284 | -0.0000 | -0.0567% |
| 2026-01-17 | 韓國圜 (KRW) | 0.005287 | 0.0000 | 0.0189% |
| 2026-01-16 | 韓國圜 (KRW) | 0.005286 | -0.0000 | -0.4145% |
| 2026-01-15 | 韓國圜 (KRW) | 0.005308 | -0.0000 | -0.1129% |
| 2026-01-14 | 韓國圜 (KRW) | 0.005314 | 0.0000 | 0.5868% |
| 2026-01-13 | 韓國圜 (KRW) | 0.005283 | -0.0000 | -0.4335% |
| 2026-01-12 | 韓國圜 (KRW) | 0.005306 | -0.0000 | -0.1505% |
| 2026-01-11 | 韓國圜 (KRW) | 0.005314 | -- | -- |
| 2026-01-10 | 韓國圜 (KRW) | 0.005314 | -0.0000 | -0.0376% |
| 2026-01-09 | 韓國圜 (KRW) | 0.005316 | -0.0000 | -0.1315% |
| 2026-01-08 | 韓國圜 (KRW) | 0.005323 | -0.0000 | -0.1501% |
| 2026-01-07 | 韓國圜 (KRW) | 0.005331 | 0.0000 | 0.0188% |
| 2026-01-06 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.2993% |
| 2026-01-05 | 韓國圜 (KRW) | 0.005346 | 0.0000 | 0.1311% |
| 2026-01-04 | 韓國圜 (KRW) | 0.005339 | -0.0000 | -0.0374% |
| 2026-01-03 | 韓國圜 (KRW) | 0.005341 | -0.0000 | -0.1496% |
| 2026-01-02 | 韓國圜 (KRW) | 0.005349 | 0.0000 | 0.0748% |
| 2026-01-01 | 韓國圜 (KRW) | 0.005345 | -0.0000 | -0.2799% |
| 2025-12-31 | 韓國圜 (KRW) | 0.005360 | -0.0000 | -0.0746% |
| 2025-12-30 | 韓國圜 (KRW) | 0.005364 | 0.0000 | 0.1681% |
| 2025-12-29 | 韓國圜 (KRW) | 0.005355 | 0.0000 | 0.4314% |
| 2025-12-28 | 韓國圜 (KRW) | 0.005332 | 0.0000 | 0.3954% |
| 2025-12-27 | 韓國圜 (KRW) | 0.005311 | -0.0000 | -0.3191% |
| 2025-12-26 | 韓國圜 (KRW) | 0.005328 | 0.0000 | 0.3012% |
| 2025-12-25 | 韓國圜 (KRW) | 0.005312 | -0.0001 | -0.9510% |
| 2025-12-24 | 韓國圜 (KRW) | 0.005363 | 0.0001 | 1.8613% |
| 2025-12-23 | 韓國圜 (KRW) | 0.005265 | 0.0000 | 0.0570% |
| 2025-12-22 | 韓國圜 (KRW) | 0.005262 | 0.0000 | 0.2095% |
| 2025-12-21 | 韓國圜 (KRW) | 0.005251 | -0.0000 | -0.0951% |
| 2025-12-20 | 韓國圜 (KRW) | 0.005256 | -0.0000 | -0.0950% |
| 2025-12-19 | 韓國圜 (KRW) | 0.005261 | -0.0000 | -0.2086% |
| 2025-12-18 | 韓國圜 (KRW) | 0.005272 | -0.0000 | -0.1515% |
| 2025-12-17 | 韓國圜 (KRW) | 0.005280 | 0.0000 | 0.3421% |
| 2025-12-16 | 韓國圜 (KRW) | 0.005262 | -0.0000 | -0.1329% |
| 2025-12-15 | 韓國圜 (KRW) | 0.005269 | 0.0000 | 0.4959% |
| 2025-12-14 | 韓國圜 (KRW) | 0.005243 | -0.0000 | -0.1143% |
| 2025-12-13 | 韓國圜 (KRW) | 0.005249 | 0.0000 | 0.0763% |
| 2025-12-12 | 韓國圜 (KRW) | 0.005245 | -0.0000 | -0.5121% |
| 2025-12-11 | 韓國圜 (KRW) | 0.005272 | 0.0000 | 0.4382% |
| 2025-12-10 | 韓國圜 (KRW) | 0.005249 | -0.0000 | -0.0571% |
| 2025-12-09 | 韓國圜 (KRW) | 0.005252 | -0.0000 | -0.0571% |
| 2025-12-08 | 韓國圜 (KRW) | 0.005255 | 0.0000 | 0.0190% |
| 2025-12-07 | 韓國圜 (KRW) | 0.005254 | -0.0000 | -0.1900% |
| 2025-12-06 | 韓國圜 (KRW) | 0.005264 | -0.0000 | -0.3219% |
| 2025-12-05 | 韓國圜 (KRW) | 0.005281 | 0.0000 | 0.1517% |
| 2025-12-04 | 韓國圜 (KRW) | 0.005273 | -0.0000 | -0.3590% |
| 2025-12-03 | 韓國圜 (KRW) | 0.005292 | 0.0000 | 0.3984% |
| 2025-12-02 | 韓國圜 (KRW) | 0.005271 | -0.0000 | -0.1515% |
| 2025-12-01 | 韓國圜 (KRW) | 0.005279 | 0.0000 | 0.2850% |
| 2025-11-30 | 韓國圜 (KRW) | 0.005264 | -- | -- |
| 2025-11-29 | 韓國圜 (KRW) | 0.005264 | -0.0000 | -0.1328% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005271 | -0.0001 | -1.0141% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005325 | 0.0000 | 0.5666% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005295 | -0.0000 | -0.0755% |
| 2025-11-25 | 韓國圜 (KRW) | 0.005299 | 0.0000 | 0.4550% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.0379% |
| 2025-11-23 | 韓國圜 (KRW) | 0.005277 | -- | -- |