| 漲跌 | 0.000142 (2.6404%) |
| 最高 | 0.005520 (2.6404%) |
| 最低 | 0.005146 (-4.3139%) |
| 平均 | 0.0053 (-1.3593%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-02 | 韓國圜 (KRW) | 0.005520 | -- | -- |
| 2026-08-01 | 韓國圜 (KRW) | 0.005520 | 0.0000 | 0.1815% |
| 2026-07-31 | 韓國圜 (KRW) | 0.005510 | 0.0001 | 1.0082% |
| 2026-07-30 | 韓國圜 (KRW) | 0.005455 | -0.0000 | -0.6918% |
| 2026-07-29 | 韓國圜 (KRW) | 0.005493 | 0.0000 | 0.7151% |
| 2026-07-28 | 韓國圜 (KRW) | 0.005454 | 0.0001 | 0.9439% |
| 2026-07-27 | 韓國圜 (KRW) | 0.005403 | -0.0000 | -0.6253% |
| 2026-07-25 | 韓國圜 (KRW) | 0.005437 | 0.0000 | 0.1658% |
| 2026-07-24 | 韓國圜 (KRW) | 0.005428 | 0.0001 | 0.9485% |
| 2026-07-23 | 韓國圜 (KRW) | 0.005377 | 0.0000 | 0.0931% |
| 2026-07-22 | 韓國圜 (KRW) | 0.005372 | 0.0000 | 0.1865% |
| 2026-07-21 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.0373% |
| 2026-07-20 | 韓國圜 (KRW) | 0.005364 | 0.0000 | 0.6379% |
| 2026-07-19 | 韓國圜 (KRW) | 0.005330 | -- | -- |
| 2026-07-18 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.1503% |
| 2026-07-17 | 韓國圜 (KRW) | 0.005322 | 0.0000 | 0.3394% |
| 2026-07-16 | 韓國圜 (KRW) | 0.005304 | 0.0000 | 0.3405% |
| 2026-07-15 | 韓國圜 (KRW) | 0.005286 | 0.0000 | 0.0947% |
| 2026-07-14 | 韓國圜 (KRW) | 0.005281 | 0.0000 | 0.1327% |
| 2026-07-13 | 韓國圜 (KRW) | 0.005274 | 0.0000 | 0.6105% |
| 2026-07-12 | 韓國圜 (KRW) | 0.005242 | -- | -- |
| 2026-07-11 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.0572% |
| 2026-07-10 | 韓國圜 (KRW) | 0.005245 | 0.0000 | 0.2868% |
| 2026-07-09 | 韓國圜 (KRW) | 0.005230 | 0.0000 | 0.0383% |
| 2026-07-08 | 韓國圜 (KRW) | 0.005228 | -0.0000 | -0.3431% |
| 2026-07-07 | 韓國圜 (KRW) | 0.005246 | 0.0001 | 1.1180% |
| 2026-07-06 | 韓國圜 (KRW) | 0.005188 | -0.0000 | -0.4223% |
| 2026-07-05 | 韓國圜 (KRW) | 0.005210 | -- | -- |
| 2026-07-04 | 韓國圜 (KRW) | 0.005210 | -0.0000 | -0.2489% |
| 2026-07-03 | 韓國圜 (KRW) | 0.005223 | 0.0000 | 0.5196% |
| 2026-07-02 | 韓國圜 (KRW) | 0.005196 | 0.0000 | 0.7367% |
| 2026-07-01 | 韓國圜 (KRW) | 0.005158 | -0.0000 | -0.1162% |
| 2026-06-30 | 韓國圜 (KRW) | 0.005164 | -0.0000 | -0.4050% |
| 2026-06-29 | 韓國圜 (KRW) | 0.005185 | 0.0000 | 0.3678% |
| 2026-06-27 | 韓國圜 (KRW) | 0.005166 | -0.0000 | -0.9206% |
| 2026-06-26 | 韓國圜 (KRW) | 0.005214 | 0.0000 | 0.6952% |
| 2026-06-25 | 韓國圜 (KRW) | 0.005178 | 0.0000 | 0.0773% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005174 | -0.0000 | -0.3659% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005193 | -0.0000 | -0.8591% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005238 | -0.0000 | -0.4939% |
| 2026-06-21 | 韓國圜 (KRW) | 0.005264 | -- | -- |
| 2026-06-20 | 韓國圜 (KRW) | 0.005264 | 0.0000 | 0.1332% |
| 2026-06-19 | 韓國圜 (KRW) | 0.005257 | 0.0001 | 1.1351% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005198 | -0.0000 | -0.8394% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005242 | -0.0000 | -0.3233% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005259 | 0.0000 | 0.2478% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005246 | -0.0000 | -0.0762% |
| 2026-06-14 | 韓國圜 (KRW) | 0.005250 | -- | -- |
| 2026-06-13 | 韓國圜 (KRW) | 0.005250 | -0.0000 | -0.4362% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005273 | 0.0000 | 0.8415% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005229 | -0.0000 | -0.7215% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005267 | 0.0000 | 0.6882% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005231 | -0.0000 | -0.0955% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005236 | 0.0000 | 0.4990% |
| 2026-06-07 | 韓國圜 (KRW) | 0.005210 | 0.0000 | 0.6958% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005174 | 0.0000 | 0.5441% |
| 2026-06-05 | 韓國圜 (KRW) | 0.005146 | -0.0001 | -1.3231% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005215 | -0.0000 | -0.8555% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005260 | -0.0000 | -0.2844% |
| 2026-06-02 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.3777% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005295 | -0.0000 | -0.1320% |
| 2026-05-31 | 韓國圜 (KRW) | 0.005302 | -- | -- |
| 2026-05-30 | 韓國圜 (KRW) | 0.005302 | -0.0000 | -0.3383% |
| 2026-05-29 | 韓國圜 (KRW) | 0.005320 | -0.0000 | -0.5422% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005349 | 0.0000 | 0.1123% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005343 | 0.0000 | 0.6404% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005309 | 0.0000 | 0.4161% |
| 2026-05-25 | 韓國圜 (KRW) | 0.005287 | 0.0000 | 0.3988% |
| 2026-05-24 | 韓國圜 (KRW) | 0.005266 | 0.0000 | 0.2093% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005255 | -0.0000 | -0.3791% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005275 | -0.0000 | -0.2270% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005287 | -0.0000 | -0.7323% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005326 | 0.0000 | 0.7949% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005284 | -0.0000 | -0.8630% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005330 | -- | -- |
| 2026-05-17 | 韓國圜 (KRW) | 0.005330 | -- | -- |
| 2026-05-16 | 韓國圜 (KRW) | 0.005330 | 0.0000 | 0.2822% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005315 | -0.0000 | -0.3562% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005334 | -0.0000 | -0.0937% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005339 | 0.0000 | 0.3006% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005323 | -0.0001 | -1.1146% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005383 | -0.0000 | -0.5542% |
| 2026-05-10 | 韓國圜 (KRW) | 0.005413 | -- | -- |
| 2026-05-09 | 韓國圜 (KRW) | 0.005413 | -- | -- |
| 2026-05-08 | 韓國圜 (KRW) | 0.005413 | -0.0000 | -0.8063% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005457 | -0.0000 | -0.5286% |
| 2026-05-06 | 韓國圜 (KRW) | 0.005486 | 0.0001 | 1.4048% |
| 2026-05-05 | 韓國圜 (KRW) | 0.005410 | 0.0001 | 1.1026% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005351 | 0.0000 | 0.1872% |
| 2026-05-03 | 韓國圜 (KRW) | 0.005341 | -- | -- |
| 2026-05-02 | 韓國圜 (KRW) | 0.005341 | -0.0000 | -0.2055% |
| 2026-05-01 | 韓國圜 (KRW) | 0.005352 | -0.0000 | -0.3166% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005369 | 0.0000 | 0.4114% |
| 2026-04-29 | 韓國圜 (KRW) | 0.005347 | -0.0000 | -0.8713% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005394 | -- | -- |
| 2026-04-27 | 韓國圜 (KRW) | 0.005394 | 0.0000 | 0.5968% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.3716% |
| 2026-04-24 | 韓國圜 (KRW) | 0.005382 | 0.0000 | 0.0744% |
| 2026-04-23 | 韓國圜 (KRW) | 0.005378 | -- | -- |