| 漲跌 | 0.007800 (3.3592%) |
| 最高 | 0.240000 (3.3592%) |
| 最低 | 0.227100 (-2.1964%) |
| 平均 | 0.2327 (0.1983%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-05-21 | 泰國銖 (THB) | 0.240000 | 0.0025 | 1.0526% |
| 2025-05-20 | 泰國銖 (THB) | 0.237500 | 0.0003 | 0.1265% |
| 2025-05-19 | 泰國銖 (THB) | 0.237200 | 0.0007 | 0.2960% |
| 2025-05-18 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2025-05-16 | 泰國銖 (THB) | 0.236500 | 0.0003 | 0.1270% |
| 2025-05-15 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2025-05-13 | 泰國銖 (THB) | 0.236200 | -0.0008 | -0.3376% |
| 2025-05-12 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-05-11 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-05-09 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-05-08 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.237000 | 0.0013 | 0.5515% |
| 2025-05-06 | 泰國銖 (THB) | 0.235700 | -0.0003 | -0.1271% |
| 2025-05-05 | 泰國銖 (THB) | 0.236000 | 0.0006 | 0.2549% |
| 2025-05-04 | 泰國銖 (THB) | 0.235400 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.235400 | 0.0009 | 0.3838% |
| 2025-05-02 | 泰國銖 (THB) | 0.234500 | 0.0023 | 0.9905% |
| 2025-05-01 | 泰國銖 (THB) | 0.232200 | -0.0010 | -0.4288% |
| 2025-04-30 | 泰國銖 (THB) | 0.233200 | -0.0002 | -0.0857% |
| 2025-04-29 | 泰國銖 (THB) | 0.233400 | 0.0010 | 0.4303% |
| 2025-04-28 | 泰國銖 (THB) | 0.232400 | -0.0007 | -0.3003% |
| 2025-04-27 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.233100 | -0.0002 | -0.0857% |
| 2025-04-24 | 泰國銖 (THB) | 0.233300 | -0.0018 | -0.7656% |
| 2025-04-23 | 泰國銖 (THB) | 0.235100 | -0.0011 | -0.4657% |
| 2025-04-22 | 泰國銖 (THB) | 0.236200 | -0.0003 | -0.1268% |
| 2025-04-21 | 泰國銖 (THB) | 0.236500 | 0.0008 | 0.3394% |
| 2025-04-20 | 泰國銖 (THB) | 0.235700 | 0.0026 | 1.1154% |
| 2025-04-19 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.233100 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.233100 | 0.0004 | 0.1719% |
| 2025-04-16 | 泰國銖 (THB) | 0.232700 | -0.0004 | -0.1716% |
| 2025-04-15 | 泰國銖 (THB) | 0.233100 | -0.0006 | -0.2567% |
| 2025-04-12 | 泰國銖 (THB) | 0.233700 | 0.0017 | 0.7328% |
| 2025-04-11 | 泰國銖 (THB) | 0.232000 | 0.0049 | 2.1576% |
| 2025-04-10 | 泰國銖 (THB) | 0.227100 | -- | -- |
| 2025-04-09 | 泰國銖 (THB) | 0.227100 | -0.0002 | -0.0880% |
| 2025-04-08 | 泰國銖 (THB) | 0.227300 | -0.0004 | -0.1757% |
| 2025-04-07 | 泰國銖 (THB) | 0.227700 | -0.0014 | -0.6111% |
| 2025-04-06 | 泰國銖 (THB) | 0.229100 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.229100 | -0.0021 | -0.9083% |
| 2025-04-04 | 泰國銖 (THB) | 0.231200 | 0.0007 | 0.3037% |
| 2025-04-03 | 泰國銖 (THB) | 0.230500 | 0.0003 | 0.1303% |
| 2025-04-02 | 泰國銖 (THB) | 0.230200 | -0.0004 | -0.1735% |
| 2025-04-01 | 泰國銖 (THB) | 0.230600 | -0.0001 | -0.0433% |
| 2025-03-31 | 泰國銖 (THB) | 0.230700 | -0.0013 | -0.5603% |
| 2025-03-30 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.232000 | 0.0017 | 0.7382% |
| 2025-03-28 | 泰國銖 (THB) | 0.230300 | -0.0005 | -0.2166% |
| 2025-03-27 | 泰國銖 (THB) | 0.230800 | -- | -- |
| 2025-03-26 | 泰國銖 (THB) | 0.230800 | -0.0003 | -0.1298% |
| 2025-03-25 | 泰國銖 (THB) | 0.231100 | -0.0002 | -0.0865% |
| 2025-03-24 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2025-03-23 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2025-03-21 | 泰國銖 (THB) | 0.231300 | -0.0007 | -0.3017% |
| 2025-03-20 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2025-03-19 | 泰國銖 (THB) | 0.232400 | 0.0003 | 0.1293% |
| 2025-03-18 | 泰國銖 (THB) | 0.232100 | 0.0006 | 0.2592% |
| 2025-03-17 | 泰國銖 (THB) | 0.231500 | -- | -- |
| 2025-03-16 | 泰國銖 (THB) | 0.231500 | -0.0002 | -0.0863% |
| 2025-03-15 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.231700 | 0.0005 | 0.2163% |
| 2025-03-13 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-03-11 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-03-09 | 泰國銖 (THB) | 0.231200 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.231200 | 0.0004 | 0.1733% |
| 2025-03-07 | 泰國銖 (THB) | 0.230800 | -0.0002 | -0.0866% |
| 2025-03-06 | 泰國銖 (THB) | 0.231000 | -0.0002 | -0.0865% |
| 2025-03-05 | 泰國銖 (THB) | 0.231200 | 0.0006 | 0.2602% |
| 2025-03-04 | 泰國銖 (THB) | 0.230600 | 0.0008 | 0.3481% |
| 2025-03-03 | 泰國銖 (THB) | 0.229800 | -0.0019 | -0.8200% |
| 2025-03-02 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-03-01 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.231700 | -- | -- |
| 2025-02-27 | 泰國銖 (THB) | 0.231700 | -0.0005 | -0.2153% |
| 2025-02-26 | 泰國銖 (THB) | 0.232200 | -0.0004 | -0.1720% |
| 2025-02-25 | 泰國銖 (THB) | 0.232600 | 0.0002 | 0.0861% |
| 2025-02-24 | 泰國銖 (THB) | 0.232400 | 0.0002 | 0.0861% |
| 2025-02-23 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-02-22 | 泰國銖 (THB) | 0.232200 | -0.0001 | -0.0430% |
| 2025-02-21 | 泰國銖 (THB) | 0.232300 | 0.0003 | 0.1293% |
| 2025-02-20 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-02-19 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-02-18 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-02-17 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-02-16 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-02-15 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-02-14 | 泰國銖 (THB) | 0.233000 | 0.0012 | 0.5177% |
| 2025-02-13 | 泰國銖 (THB) | 0.231800 | 0.0006 | 0.2595% |
| 2025-02-12 | 泰國銖 (THB) | 0.231200 | -0.0001 | -0.0432% |
| 2025-02-11 | 泰國銖 (THB) | 0.231300 | -- | -- |
| 2025-02-10 | 泰國銖 (THB) | 0.231300 | -0.0002 | -0.0864% |
| 2025-02-09 | 泰國銖 (THB) | 0.231500 | -0.0002 | -0.0863% |
| 2025-02-08 | 泰國銖 (THB) | 0.231700 | -0.0005 | -0.2153% |
| 2025-02-07 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-02-06 | 泰國銖 (THB) | 0.232200 | 0.0001 | 0.0431% |
| 2025-02-05 | 泰國銖 (THB) | 0.232100 | -0.0001 | -0.0431% |
| 2025-02-04 | 泰國銖 (THB) | 0.232200 | -0.0011 | -0.4715% |
| 2025-02-03 | 泰國銖 (THB) | 0.233300 | -0.0007 | -0.2991% |
| 2025-01-28 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-01-27 | 泰國銖 (THB) | 0.233000 | 0.0008 | 0.3445% |
| 2025-01-26 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-01-25 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-01-24 | 泰國銖 (THB) | 0.232200 | -- | -- |