| 漲跌 | 0.004500 (1.8610%) |
| 最高 | 0.259000 (7.1133%) |
| 最低 | 0.241800 (0.0000%) |
| 平均 | 0.2507 (3.6623%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-12 | 泰國銖 (THB) | 0.246300 | -0.0011 | -0.4446% |
| 2026-03-11 | 泰國銖 (THB) | 0.247400 | -0.0059 | -2.3293% |
| 2026-03-10 | 泰國銖 (THB) | 0.253300 | 0.0043 | 1.7269% |
| 2026-03-09 | 泰國銖 (THB) | 0.249000 | -0.0004 | -0.1604% |
| 2026-03-08 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.249400 | 0.0002 | 0.0803% |
| 2026-03-06 | 泰國銖 (THB) | 0.249200 | -0.0003 | -0.1202% |
| 2026-03-05 | 泰國銖 (THB) | 0.249500 | -0.0018 | -0.7163% |
| 2026-03-04 | 泰國銖 (THB) | 0.251300 | 0.0021 | 0.8427% |
| 2026-03-03 | 泰國銖 (THB) | 0.249200 | -0.0027 | -1.0719% |
| 2026-03-02 | 泰國銖 (THB) | 0.251900 | -0.0025 | -0.9827% |
| 2026-03-01 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.254400 | -0.0012 | -0.4695% |
| 2026-02-27 | 泰國銖 (THB) | 0.255600 | 0.0004 | 0.1567% |
| 2026-02-26 | 泰國銖 (THB) | 0.255200 | 0.0021 | 0.8297% |
| 2026-02-25 | 泰國銖 (THB) | 0.253100 | -0.0011 | -0.4327% |
| 2026-02-24 | 泰國銖 (THB) | 0.254200 | -0.0006 | -0.2355% |
| 2026-02-23 | 泰國銖 (THB) | 0.254800 | -0.0002 | -0.0784% |
| 2026-02-22 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2026-02-20 | 泰國銖 (THB) | 0.256000 | 0.0020 | 0.7874% |
| 2026-02-19 | 泰國銖 (THB) | 0.254000 | -0.0033 | -1.2825% |
| 2026-02-16 | 泰國銖 (THB) | 0.257300 | -0.0017 | -0.6564% |
| 2026-02-15 | 泰國銖 (THB) | 0.259000 | 0.0028 | 1.0929% |
| 2026-02-14 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.256200 | -0.0010 | -0.3888% |
| 2026-02-12 | 泰國銖 (THB) | 0.257200 | 0.0016 | 0.6260% |
| 2026-02-11 | 泰國銖 (THB) | 0.255600 | 0.0009 | 0.3534% |
| 2026-02-10 | 泰國銖 (THB) | 0.254700 | -0.0011 | -0.4300% |
| 2026-02-09 | 泰國銖 (THB) | 0.255800 | 0.0031 | 1.2268% |
| 2026-02-08 | 泰國銖 (THB) | 0.252700 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.252700 | 0.0002 | 0.0792% |
| 2026-02-06 | 泰國銖 (THB) | 0.252500 | 0.0022 | 0.8789% |
| 2026-02-05 | 泰國銖 (THB) | 0.250300 | -0.0007 | -0.2789% |
| 2026-02-04 | 泰國銖 (THB) | 0.251000 | -0.0009 | -0.3573% |
| 2026-02-03 | 泰國銖 (THB) | 0.251900 | -0.0001 | -0.0397% |
| 2026-02-02 | 泰國銖 (THB) | 0.252000 | -0.0014 | -0.5525% |
| 2026-02-01 | 泰國銖 (THB) | 0.253400 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.253400 | 0.0010 | 0.3962% |
| 2026-01-30 | 泰國銖 (THB) | 0.252400 | 0.0013 | 0.5177% |
| 2026-01-29 | 泰國銖 (THB) | 0.251100 | -0.0019 | -0.7510% |
| 2026-01-28 | 泰國銖 (THB) | 0.253000 | -0.0006 | -0.2366% |
| 2026-01-27 | 泰國銖 (THB) | 0.253600 | -0.0009 | -0.3536% |
| 2026-01-26 | 泰國銖 (THB) | 0.254500 | 0.0005 | 0.1969% |
| 2026-01-25 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.254000 | 0.0007 | 0.2764% |
| 2026-01-23 | 泰國銖 (THB) | 0.253300 | 0.0005 | 0.1978% |
| 2026-01-22 | 泰國銖 (THB) | 0.252800 | -0.0002 | -0.0791% |
| 2026-01-21 | 泰國銖 (THB) | 0.253000 | -0.0010 | -0.3937% |
| 2026-01-20 | 泰國銖 (THB) | 0.254000 | 0.0017 | 0.6738% |
| 2026-01-19 | 泰國銖 (THB) | 0.252300 | 0.0026 | 1.0412% |
| 2026-01-18 | 泰國銖 (THB) | 0.249700 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.249700 | -0.0006 | -0.2397% |
| 2026-01-16 | 泰國銖 (THB) | 0.250300 | -0.0008 | -0.3186% |
| 2026-01-15 | 泰國銖 (THB) | 0.251100 | 0.0005 | 0.1995% |
| 2026-01-14 | 泰國銖 (THB) | 0.250600 | -0.0001 | -0.0399% |
| 2026-01-13 | 泰國銖 (THB) | 0.250700 | -0.0021 | -0.8307% |
| 2026-01-12 | 泰國銖 (THB) | 0.252800 | 0.0024 | 0.9585% |
| 2026-01-11 | 泰國銖 (THB) | 0.250400 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.250400 | -0.0006 | -0.2390% |
| 2026-01-09 | 泰國銖 (THB) | 0.251000 | 0.0008 | 0.3197% |
| 2026-01-08 | 泰國銖 (THB) | 0.250200 | -0.0009 | -0.3584% |
| 2026-01-07 | 泰國銖 (THB) | 0.251100 | -0.0009 | -0.3571% |
| 2026-01-06 | 泰國銖 (THB) | 0.252000 | 0.0005 | 0.1988% |
| 2026-01-05 | 泰國銖 (THB) | 0.251500 | 0.0013 | 0.5196% |
| 2026-01-04 | 泰國銖 (THB) | 0.250200 | -- | -- |
| 2026-01-03 | 泰國銖 (THB) | 0.250200 | -0.0008 | -0.3187% |
| 2026-01-02 | 泰國銖 (THB) | 0.251000 | 0.0011 | 0.4402% |
| 2026-01-01 | 泰國銖 (THB) | 0.249900 | 0.0007 | 0.2809% |
| 2025-12-31 | 泰國銖 (THB) | 0.249200 | -0.0010 | -0.3997% |
| 2025-12-30 | 泰國銖 (THB) | 0.250200 | 0.0015 | 0.6031% |
| 2025-12-29 | 泰國銖 (THB) | 0.248700 | -0.0040 | -1.5829% |
| 2025-12-28 | 泰國銖 (THB) | 0.252700 | -0.0004 | -0.1580% |
| 2025-12-27 | 泰國銖 (THB) | 0.253100 | -0.0004 | -0.1578% |
| 2025-12-26 | 泰國銖 (THB) | 0.253500 | 0.0003 | 0.1185% |
| 2025-12-25 | 泰國銖 (THB) | 0.253200 | -0.0009 | -0.3542% |
| 2025-12-24 | 泰國銖 (THB) | 0.254100 | 0.0024 | 0.9535% |
| 2025-12-23 | 泰國銖 (THB) | 0.251700 | -0.0028 | -1.1002% |
| 2025-12-22 | 泰國銖 (THB) | 0.254500 | 0.0058 | 2.3321% |
| 2025-12-21 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.248700 | -0.0007 | -0.2807% |
| 2025-12-19 | 泰國銖 (THB) | 0.249400 | 0.0001 | 0.0401% |
| 2025-12-18 | 泰國銖 (THB) | 0.249300 | 0.0002 | 0.0803% |
| 2025-12-17 | 泰國銖 (THB) | 0.249100 | -0.0003 | -0.1203% |
| 2025-12-16 | 泰國銖 (THB) | 0.249400 | 0.0002 | 0.0803% |
| 2025-12-15 | 泰國銖 (THB) | 0.249200 | 0.0023 | 0.9316% |
| 2025-12-14 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.246900 | -0.0014 | -0.5638% |
| 2025-12-12 | 泰國銖 (THB) | 0.248300 | 0.0009 | 0.3638% |
| 2025-12-11 | 泰國銖 (THB) | 0.247400 | 0.0013 | 0.5282% |
| 2025-12-10 | 泰國銖 (THB) | 0.246100 | -0.0001 | -0.0406% |
| 2025-12-09 | 泰國銖 (THB) | 0.246200 | 0.0008 | 0.3260% |
| 2025-12-08 | 泰國銖 (THB) | 0.245400 | -- | -- |
| 2025-12-07 | 泰國銖 (THB) | 0.245400 | -0.0002 | -0.0814% |
| 2025-12-06 | 泰國銖 (THB) | 0.245600 | -0.0003 | -0.1220% |
| 2025-12-05 | 泰國銖 (THB) | 0.245900 | 0.0015 | 0.6137% |
| 2025-12-04 | 泰國銖 (THB) | 0.244400 | -0.0012 | -0.4886% |
| 2025-12-03 | 泰國銖 (THB) | 0.245600 | 0.0013 | 0.5321% |
| 2025-12-02 | 泰國銖 (THB) | 0.244300 | -0.0002 | -0.0818% |
| 2025-12-01 | 泰國銖 (THB) | 0.244500 | 0.0008 | 0.3283% |
| 2025-11-30 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.243700 | 0.0004 | 0.1644% |
| 2025-11-28 | 泰國銖 (THB) | 0.243300 | 0.0002 | 0.0823% |
| 2025-11-27 | 泰國銖 (THB) | 0.243100 | 0.0003 | 0.1236% |
| 2025-11-26 | 泰國銖 (THB) | 0.242800 | 0.0001 | 0.0412% |
| 2025-11-25 | 泰國銖 (THB) | 0.242700 | 0.0009 | 0.3722% |
| 2025-11-24 | 泰國銖 (THB) | 0.241800 | -- | -- |
| 2025-11-23 | 泰國銖 (THB) | 0.241800 | -- | -- |