| 漲跌 | -0.010700 (-4.2126%) |
| 最高 | 0.259000 (1.9685%) |
| 最低 | 0.241400 (-4.9606%) |
| 平均 | 0.2480 (-2.3632%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-26 | 泰國銖 (THB) | 0.243300 | -0.0012 | -0.4908% |
| 2026-05-25 | 泰國銖 (THB) | 0.244500 | 0.0031 | 1.2842% |
| 2026-05-24 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.241400 | -0.0018 | -0.7401% |
| 2026-05-22 | 泰國銖 (THB) | 0.243200 | 0.0003 | 0.1235% |
| 2026-05-21 | 泰國銖 (THB) | 0.242900 | -0.0009 | -0.3692% |
| 2026-05-20 | 泰國銖 (THB) | 0.243800 | 0.0009 | 0.3705% |
| 2026-05-19 | 泰國銖 (THB) | 0.242900 | -0.0009 | -0.3692% |
| 2026-05-18 | 泰國銖 (THB) | 0.243800 | 0.0009 | 0.3705% |
| 2026-05-17 | 泰國銖 (THB) | 0.242900 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.242900 | 0.0001 | 0.0412% |
| 2026-05-15 | 泰國銖 (THB) | 0.242800 | -0.0020 | -0.8170% |
| 2026-05-14 | 泰國銖 (THB) | 0.244800 | 0.0001 | 0.0409% |
| 2026-05-13 | 泰國銖 (THB) | 0.244700 | 0.0007 | 0.2869% |
| 2026-05-12 | 泰國銖 (THB) | 0.244000 | -0.0014 | -0.5705% |
| 2026-05-11 | 泰國銖 (THB) | 0.245400 | -0.0002 | -0.0814% |
| 2026-05-10 | 泰國銖 (THB) | 0.245600 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.245600 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.245600 | -0.0010 | -0.4055% |
| 2026-05-07 | 泰國銖 (THB) | 0.246600 | 0.0010 | 0.4072% |
| 2026-05-06 | 泰國銖 (THB) | 0.245600 | 0.0018 | 0.7383% |
| 2026-05-05 | 泰國銖 (THB) | 0.243800 | 0.0018 | 0.7438% |
| 2026-05-04 | 泰國銖 (THB) | 0.242000 | -0.0017 | -0.6976% |
| 2026-05-03 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.243700 | -0.0009 | -0.3679% |
| 2026-05-01 | 泰國銖 (THB) | 0.244600 | 0.0006 | 0.2459% |
| 2026-04-30 | 泰國銖 (THB) | 0.244000 | 0.0015 | 0.6186% |
| 2026-04-29 | 泰國銖 (THB) | 0.242500 | -0.0012 | -0.4924% |
| 2026-04-28 | 泰國銖 (THB) | 0.243700 | -0.0011 | -0.4493% |
| 2026-04-27 | 泰國銖 (THB) | 0.244800 | 0.0005 | 0.2047% |
| 2026-04-25 | 泰國銖 (THB) | 0.244300 | -0.0004 | -0.1635% |
| 2026-04-24 | 泰國銖 (THB) | 0.244700 | 0.0003 | 0.1227% |
| 2026-04-23 | 泰國銖 (THB) | 0.244400 | -0.0010 | -0.4075% |
| 2026-04-22 | 泰國銖 (THB) | 0.245400 | -0.0005 | -0.2033% |
| 2026-04-21 | 泰國銖 (THB) | 0.245900 | -0.0012 | -0.4856% |
| 2026-04-20 | 泰國銖 (THB) | 0.247100 | 0.0002 | 0.0810% |
| 2026-04-18 | 泰國銖 (THB) | 0.246900 | -0.0009 | -0.3632% |
| 2026-04-17 | 泰國銖 (THB) | 0.247800 | 0.0016 | 0.6499% |
| 2026-04-16 | 泰國銖 (THB) | 0.246200 | -0.0001 | -0.0406% |
| 2026-04-15 | 泰國銖 (THB) | 0.246300 | -0.0026 | -1.0446% |
| 2026-04-14 | 泰國銖 (THB) | 0.248900 | 0.0018 | 0.7285% |
| 2026-04-13 | 泰國銖 (THB) | 0.247100 | -0.0012 | -0.4833% |
| 2026-04-12 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.248300 | 0.0002 | 0.0806% |
| 2026-04-10 | 泰國銖 (THB) | 0.248100 | -0.0001 | -0.0403% |
| 2026-04-09 | 泰國銖 (THB) | 0.248200 | -0.0004 | -0.1609% |
| 2026-04-08 | 泰國銖 (THB) | 0.248600 | 0.0047 | 1.9270% |
| 2026-04-07 | 泰國銖 (THB) | 0.243900 | -0.0008 | -0.3269% |
| 2026-04-06 | 泰國銖 (THB) | 0.244700 | 0.0009 | 0.3692% |
| 2026-04-05 | 泰國銖 (THB) | 0.243800 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.243800 | 0.0001 | 0.0410% |
| 2026-04-03 | 泰國銖 (THB) | 0.243700 | -0.0014 | -0.5712% |
| 2026-04-02 | 泰國銖 (THB) | 0.245100 | -0.0011 | -0.4468% |
| 2026-04-01 | 泰國銖 (THB) | 0.246200 | 0.0015 | 0.6130% |
| 2026-03-31 | 泰國銖 (THB) | 0.244700 | 0.0008 | 0.3280% |
| 2026-03-30 | 泰國銖 (THB) | 0.243900 | 0.0008 | 0.3291% |
| 2026-03-29 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.243100 | -0.0011 | -0.4505% |
| 2026-03-27 | 泰國銖 (THB) | 0.244200 | 0.0013 | 0.5352% |
| 2026-03-26 | 泰國銖 (THB) | 0.242900 | -0.0019 | -0.7761% |
| 2026-03-25 | 泰國銖 (THB) | 0.244800 | 0.0002 | 0.0818% |
| 2026-03-24 | 泰國銖 (THB) | 0.244600 | -0.0022 | -0.8914% |
| 2026-03-23 | 泰國銖 (THB) | 0.246800 | 0.0025 | 1.0233% |
| 2026-03-22 | 泰國銖 (THB) | 0.244300 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.244300 | 0.0010 | 0.4110% |
| 2026-03-20 | 泰國銖 (THB) | 0.243300 | -0.0002 | -0.0821% |
| 2026-03-19 | 泰國銖 (THB) | 0.243500 | -0.0002 | -0.0821% |
| 2026-03-18 | 泰國銖 (THB) | 0.243700 | -0.0024 | -0.9752% |
| 2026-03-17 | 泰國銖 (THB) | 0.246100 | 0.0001 | 0.0407% |
| 2026-03-16 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2026-03-15 | 泰國銖 (THB) | 0.245700 | -- | -- |
| 2026-03-14 | 泰國銖 (THB) | 0.245700 | 0.0012 | 0.4908% |
| 2026-03-13 | 泰國銖 (THB) | 0.244500 | -0.0020 | -0.8114% |
| 2026-03-12 | 泰國銖 (THB) | 0.246500 | -0.0009 | -0.3638% |
| 2026-03-11 | 泰國銖 (THB) | 0.247400 | -0.0059 | -2.3293% |
| 2026-03-10 | 泰國銖 (THB) | 0.253300 | 0.0043 | 1.7269% |
| 2026-03-09 | 泰國銖 (THB) | 0.249000 | -0.0004 | -0.1604% |
| 2026-03-08 | 泰國銖 (THB) | 0.249400 | -- | -- |
| 2026-03-07 | 泰國銖 (THB) | 0.249400 | 0.0002 | 0.0803% |
| 2026-03-06 | 泰國銖 (THB) | 0.249200 | -0.0003 | -0.1202% |
| 2026-03-05 | 泰國銖 (THB) | 0.249500 | -0.0018 | -0.7163% |
| 2026-03-04 | 泰國銖 (THB) | 0.251300 | 0.0021 | 0.8427% |
| 2026-03-03 | 泰國銖 (THB) | 0.249200 | -0.0027 | -1.0719% |
| 2026-03-02 | 泰國銖 (THB) | 0.251900 | -0.0025 | -0.9827% |
| 2026-03-01 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.254400 | -0.0012 | -0.4695% |
| 2026-02-27 | 泰國銖 (THB) | 0.255600 | 0.0004 | 0.1567% |
| 2026-02-26 | 泰國銖 (THB) | 0.255200 | 0.0021 | 0.8297% |
| 2026-02-25 | 泰國銖 (THB) | 0.253100 | -0.0011 | -0.4327% |
| 2026-02-24 | 泰國銖 (THB) | 0.254200 | -0.0006 | -0.2355% |
| 2026-02-23 | 泰國銖 (THB) | 0.254800 | -0.0002 | -0.0784% |
| 2026-02-22 | 泰國銖 (THB) | 0.255000 | -- | -- |
| 2026-02-21 | 泰國銖 (THB) | 0.255000 | -0.0010 | -0.3906% |
| 2026-02-20 | 泰國銖 (THB) | 0.256000 | 0.0020 | 0.7874% |
| 2026-02-19 | 泰國銖 (THB) | 0.254000 | -0.0033 | -1.2825% |
| 2026-02-16 | 泰國銖 (THB) | 0.257300 | -0.0017 | -0.6564% |
| 2026-02-15 | 泰國銖 (THB) | 0.259000 | 0.0028 | 1.0929% |
| 2026-02-14 | 泰國銖 (THB) | 0.256200 | -- | -- |
| 2026-02-13 | 泰國銖 (THB) | 0.256200 | -0.0010 | -0.3888% |
| 2026-02-12 | 泰國銖 (THB) | 0.257200 | 0.0016 | 0.6260% |
| 2026-02-11 | 泰國銖 (THB) | 0.255600 | 0.0009 | 0.3534% |
| 2026-02-10 | 泰國銖 (THB) | 0.254700 | -0.0011 | -0.4300% |
| 2026-02-09 | 泰國銖 (THB) | 0.255800 | 0.0031 | 1.2268% |
| 2026-02-08 | 泰國銖 (THB) | 0.252700 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.252700 | 0.0002 | 0.0792% |
| 2026-02-06 | 泰國銖 (THB) | 0.252500 | 0.0022 | 0.8789% |
| 2026-02-05 | 泰國銖 (THB) | 0.250300 | -0.0007 | -0.2789% |
| 2026-02-04 | 泰國銖 (THB) | 0.251000 | -0.0009 | -0.3573% |
| 2026-02-03 | 泰國銖 (THB) | 0.251900 | -0.0001 | -0.0397% |
| 2026-02-02 | 泰國銖 (THB) | 0.252000 | -0.0014 | -0.5525% |
| 2026-02-01 | 泰國銖 (THB) | 0.253400 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.253400 | 0.0010 | 0.3962% |
| 2026-01-30 | 泰國銖 (THB) | 0.252400 | 0.0013 | 0.5177% |
| 2026-01-29 | 泰國銖 (THB) | 0.251100 | -0.0019 | -0.7510% |
| 2026-01-28 | 泰國銖 (THB) | 0.253000 | -0.0006 | -0.2366% |
| 2026-01-27 | 泰國銖 (THB) | 0.253600 | -0.0009 | -0.3536% |
| 2026-01-26 | 泰國銖 (THB) | 0.254500 | 0.0005 | 0.1969% |
| 2026-01-25 | 泰國銖 (THB) | 0.254000 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.254000 | -- | -- |