| 漲跌 | 0.003900 (1.6096%) |
| 最高 | 0.247200 (2.0223%) |
| 最低 | 0.241000 (-0.5365%) |
| 平均 | 0.2433 (0.3998%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰國銖 (THB) | 0.246200 | -0.0010 | -0.4045% |
| 2025-09-17 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.247200 | 0.0006 | 0.2433% |
| 2025-09-15 | 泰國銖 (THB) | 0.246600 | 0.0002 | 0.0812% |
| 2025-09-13 | 泰國銖 (THB) | 0.246400 | -0.0008 | -0.3236% |
| 2025-09-12 | 泰國銖 (THB) | 0.247200 | 0.0005 | 0.2027% |
| 2025-09-11 | 泰國銖 (THB) | 0.246700 | 0.0003 | 0.1218% |
| 2025-09-10 | 泰國銖 (THB) | 0.246400 | 0.0002 | 0.0812% |
| 2025-09-09 | 泰國銖 (THB) | 0.246200 | -0.0005 | -0.2027% |
| 2025-09-08 | 泰國銖 (THB) | 0.246700 | 0.0026 | 1.0651% |
| 2025-09-07 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.244100 | -0.0004 | -0.1636% |
| 2025-09-05 | 泰國銖 (THB) | 0.244500 | 0.0026 | 1.0748% |
| 2025-09-04 | 泰國銖 (THB) | 0.241900 | -0.0005 | -0.2063% |
| 2025-09-03 | 泰國銖 (THB) | 0.242400 | 0.0008 | 0.3311% |
| 2025-09-02 | 泰國銖 (THB) | 0.241600 | -0.0001 | -0.0414% |
| 2025-09-01 | 泰國銖 (THB) | 0.241700 | -0.0006 | -0.2476% |
| 2025-08-31 | 泰國銖 (THB) | 0.242300 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.242300 | 0.0009 | 0.3728% |
| 2025-08-29 | 泰國銖 (THB) | 0.241400 | -0.0007 | -0.2891% |
| 2025-08-28 | 泰國銖 (THB) | 0.242100 | 0.0010 | 0.4148% |
| 2025-08-27 | 泰國銖 (THB) | 0.241100 | -0.0004 | -0.1656% |
| 2025-08-26 | 泰國銖 (THB) | 0.241500 | -0.0009 | -0.3713% |
| 2025-08-25 | 泰國銖 (THB) | 0.242400 | 0.0007 | 0.2896% |
| 2025-08-23 | 泰國銖 (THB) | 0.241700 | -0.0004 | -0.1652% |
| 2025-08-22 | 泰國銖 (THB) | 0.242100 | 0.0002 | 0.0827% |
| 2025-08-21 | 泰國銖 (THB) | 0.241900 | -0.0005 | -0.2063% |
| 2025-08-20 | 泰國銖 (THB) | 0.242400 | -0.0010 | -0.4108% |
| 2025-08-19 | 泰國銖 (THB) | 0.243400 | -0.0007 | -0.2868% |
| 2025-08-18 | 泰國銖 (THB) | 0.244100 | 0.0010 | 0.4114% |
| 2025-08-17 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.243100 | -0.0005 | -0.2053% |
| 2025-08-15 | 泰國銖 (THB) | 0.243600 | -0.0005 | -0.2048% |
| 2025-08-14 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-08-13 | 泰國銖 (THB) | 0.244100 | 0.0004 | 0.1641% |
| 2025-08-12 | 泰國銖 (THB) | 0.243700 | -0.0010 | -0.4087% |
| 2025-08-11 | 泰國銖 (THB) | 0.244700 | 0.0014 | 0.5754% |
| 2025-08-10 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.243300 | -0.0018 | -0.7344% |
| 2025-08-08 | 泰國銖 (THB) | 0.245100 | 0.0017 | 0.6984% |
| 2025-08-07 | 泰國銖 (THB) | 0.243400 | 0.0003 | 0.1234% |
| 2025-08-06 | 泰國銖 (THB) | 0.243100 | -0.0006 | -0.2462% |
| 2025-08-05 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.243700 | 0.0011 | 0.4534% |
| 2025-08-03 | 泰國銖 (THB) | 0.242600 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.242600 | 0.0005 | 0.2065% |
| 2025-08-01 | 泰國銖 (THB) | 0.242100 | -0.0003 | -0.1238% |
| 2025-07-31 | 泰國銖 (THB) | 0.242400 | -0.0010 | -0.4108% |
| 2025-07-30 | 泰國銖 (THB) | 0.243400 | 0.0007 | 0.2884% |
| 2025-07-29 | 泰國銖 (THB) | 0.242700 | -0.0006 | -0.2466% |
| 2025-07-28 | 泰國銖 (THB) | 0.243300 | -0.0004 | -0.1641% |
| 2025-07-27 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.243700 | -0.0007 | -0.2864% |
| 2025-07-25 | 泰國銖 (THB) | 0.244400 | -0.0003 | -0.1226% |
| 2025-07-24 | 泰國銖 (THB) | 0.244700 | -0.0004 | -0.1632% |
| 2025-07-23 | 泰國銖 (THB) | 0.245100 | 0.0009 | 0.3686% |
| 2025-07-22 | 泰國銖 (THB) | 0.244200 | 0.0011 | 0.4525% |
| 2025-07-21 | 泰國銖 (THB) | 0.243100 | -0.0002 | -0.0822% |
| 2025-07-19 | 泰國銖 (THB) | 0.243300 | -0.0001 | -0.0411% |
| 2025-07-18 | 泰國銖 (THB) | 0.243400 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.243400 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.243400 | 0.0007 | 0.2884% |
| 2025-07-15 | 泰國銖 (THB) | 0.242700 | -0.0002 | -0.0823% |
| 2025-07-14 | 泰國銖 (THB) | 0.242900 | -- | -- |
| 2025-07-13 | 泰國銖 (THB) | 0.242900 | -0.0002 | -0.0823% |
| 2025-07-12 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2025-07-11 | 泰國銖 (THB) | 0.243100 | 0.0004 | 0.1648% |
| 2025-07-10 | 泰國銖 (THB) | 0.242700 | -0.0004 | -0.1645% |
| 2025-07-09 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2025-07-08 | 泰國銖 (THB) | 0.243100 | -0.0010 | -0.4097% |
| 2025-07-07 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-07-06 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.244100 | 0.0007 | 0.2876% |
| 2025-07-04 | 泰國銖 (THB) | 0.243400 | -0.0003 | -0.1231% |
| 2025-07-03 | 泰國銖 (THB) | 0.243700 | 0.0008 | 0.3294% |
| 2025-07-02 | 泰國銖 (THB) | 0.242900 | -0.0005 | -0.2054% |
| 2025-07-01 | 泰國銖 (THB) | 0.243400 | 0.0009 | 0.3711% |
| 2025-06-30 | 泰國銖 (THB) | 0.242500 | -0.0002 | -0.0824% |
| 2025-06-29 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.242700 | -0.0007 | -0.2876% |
| 2025-06-27 | 泰國銖 (THB) | 0.243400 | -0.0003 | -0.1231% |
| 2025-06-26 | 泰國銖 (THB) | 0.243700 | 0.0020 | 0.8275% |
| 2025-06-25 | 泰國銖 (THB) | 0.241700 | -- | -- |
| 2025-06-24 | 泰國銖 (THB) | 0.241700 | 0.0005 | 0.2073% |
| 2025-06-23 | 泰國銖 (THB) | 0.241200 | -0.0009 | -0.3717% |
| 2025-06-22 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.242100 | -0.0001 | -0.0413% |
| 2025-06-20 | 泰國銖 (THB) | 0.242200 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.242200 | -0.0005 | -0.2060% |
| 2025-06-18 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2025-06-17 | 泰國銖 (THB) | 0.242700 | -0.0004 | -0.1645% |
| 2025-06-16 | 泰國銖 (THB) | 0.243100 | -0.0002 | -0.0822% |
| 2025-06-15 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.243300 | 0.0001 | 0.0411% |
| 2025-06-12 | 泰國銖 (THB) | 0.243200 | 0.0005 | 0.2060% |
| 2025-06-11 | 泰國銖 (THB) | 0.242700 | -0.0003 | -0.1235% |
| 2025-06-10 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-06-08 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.243000 | -0.0001 | -0.0411% |
| 2025-06-06 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2025-06-05 | 泰國銖 (THB) | 0.243100 | -0.0006 | -0.2462% |
| 2025-06-04 | 泰國銖 (THB) | 0.243700 | 0.0002 | 0.0821% |
| 2025-06-03 | 泰國銖 (THB) | 0.243500 | 0.0023 | 0.9536% |
| 2025-06-02 | 泰國銖 (THB) | 0.241200 | -- | -- |
| 2025-06-01 | 泰國銖 (THB) | 0.241200 | -0.0002 | -0.0829% |
| 2025-05-31 | 泰國銖 (THB) | 0.241400 | -0.0001 | -0.0414% |
| 2025-05-30 | 泰國銖 (THB) | 0.241500 | 0.0005 | 0.2075% |
| 2025-05-29 | 泰國銖 (THB) | 0.241000 | -0.0011 | -0.4544% |
| 2025-05-28 | 泰國銖 (THB) | 0.242100 | -0.0011 | -0.4523% |
| 2025-05-27 | 泰國銖 (THB) | 0.243200 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.243200 | 0.0009 | 0.3714% |
| 2025-05-25 | 泰國銖 (THB) | 0.242300 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.242300 | -- | -- |