| 漲跌 | 0.004600 (1.8753%) |
| 最高 | 0.254500 (3.7505%) |
| 最低 | 0.238100 (-2.9352%) |
| 平均 | 0.2438 (-0.5956%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-01 | 泰國銖 (THB) | 0.249900 | 0.0007 | 0.2809% |
| 2025-12-31 | 泰國銖 (THB) | 0.249200 | -0.0010 | -0.3997% |
| 2025-12-30 | 泰國銖 (THB) | 0.250200 | 0.0015 | 0.6031% |
| 2025-12-29 | 泰國銖 (THB) | 0.248700 | -0.0040 | -1.5829% |
| 2025-12-28 | 泰國銖 (THB) | 0.252700 | -0.0004 | -0.1580% |
| 2025-12-27 | 泰國銖 (THB) | 0.253100 | -0.0004 | -0.1578% |
| 2025-12-26 | 泰國銖 (THB) | 0.253500 | 0.0003 | 0.1185% |
| 2025-12-25 | 泰國銖 (THB) | 0.253200 | -0.0009 | -0.3542% |
| 2025-12-24 | 泰國銖 (THB) | 0.254100 | 0.0024 | 0.9535% |
| 2025-12-23 | 泰國銖 (THB) | 0.251700 | -0.0028 | -1.1002% |
| 2025-12-22 | 泰國銖 (THB) | 0.254500 | 0.0058 | 2.3321% |
| 2025-12-21 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-12-20 | 泰國銖 (THB) | 0.248700 | -0.0007 | -0.2807% |
| 2025-12-19 | 泰國銖 (THB) | 0.249400 | 0.0001 | 0.0401% |
| 2025-12-18 | 泰國銖 (THB) | 0.249300 | 0.0002 | 0.0803% |
| 2025-12-17 | 泰國銖 (THB) | 0.249100 | -0.0003 | -0.1203% |
| 2025-12-16 | 泰國銖 (THB) | 0.249400 | 0.0002 | 0.0803% |
| 2025-12-15 | 泰國銖 (THB) | 0.249200 | 0.0023 | 0.9316% |
| 2025-12-14 | 泰國銖 (THB) | 0.246900 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.246900 | -0.0014 | -0.5638% |
| 2025-12-12 | 泰國銖 (THB) | 0.248300 | 0.0009 | 0.3638% |
| 2025-12-11 | 泰國銖 (THB) | 0.247400 | 0.0013 | 0.5282% |
| 2025-12-10 | 泰國銖 (THB) | 0.246100 | -0.0001 | -0.0406% |
| 2025-12-09 | 泰國銖 (THB) | 0.246200 | 0.0008 | 0.3260% |
| 2025-12-08 | 泰國銖 (THB) | 0.245400 | -- | -- |
| 2025-12-07 | 泰國銖 (THB) | 0.245400 | -0.0002 | -0.0814% |
| 2025-12-06 | 泰國銖 (THB) | 0.245600 | -0.0003 | -0.1220% |
| 2025-12-05 | 泰國銖 (THB) | 0.245900 | 0.0015 | 0.6137% |
| 2025-12-04 | 泰國銖 (THB) | 0.244400 | -0.0012 | -0.4886% |
| 2025-12-03 | 泰國銖 (THB) | 0.245600 | 0.0013 | 0.5321% |
| 2025-12-02 | 泰國銖 (THB) | 0.244300 | -0.0002 | -0.0818% |
| 2025-12-01 | 泰國銖 (THB) | 0.244500 | 0.0008 | 0.3283% |
| 2025-11-30 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.243700 | 0.0004 | 0.1644% |
| 2025-11-28 | 泰國銖 (THB) | 0.243300 | 0.0002 | 0.0823% |
| 2025-11-27 | 泰國銖 (THB) | 0.243100 | 0.0003 | 0.1236% |
| 2025-11-26 | 泰國銖 (THB) | 0.242800 | 0.0001 | 0.0412% |
| 2025-11-25 | 泰國銖 (THB) | 0.242700 | 0.0009 | 0.3722% |
| 2025-11-24 | 泰國銖 (THB) | 0.241800 | -- | -- |
| 2025-11-23 | 泰國銖 (THB) | 0.241800 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.241800 | 0.0004 | 0.1657% |
| 2025-11-21 | 泰國銖 (THB) | 0.241400 | -0.0004 | -0.1654% |
| 2025-11-20 | 泰國銖 (THB) | 0.241800 | 0.0002 | 0.0828% |
| 2025-11-19 | 泰國銖 (THB) | 0.241600 | -0.0003 | -0.1240% |
| 2025-11-18 | 泰國銖 (THB) | 0.241900 | 0.0006 | 0.2487% |
| 2025-11-17 | 泰國銖 (THB) | 0.241300 | -- | -- |
| 2025-11-16 | 泰國銖 (THB) | 0.241300 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.241300 | -0.0001 | -0.0414% |
| 2025-11-14 | 泰國銖 (THB) | 0.241400 | -0.0006 | -0.2479% |
| 2025-11-13 | 泰國銖 (THB) | 0.242000 | 0.0002 | 0.0827% |
| 2025-11-12 | 泰國銖 (THB) | 0.241800 | 0.0007 | 0.2903% |
| 2025-11-11 | 泰國銖 (THB) | 0.241100 | -0.0010 | -0.4131% |
| 2025-11-10 | 泰國銖 (THB) | 0.242100 | 0.0007 | 0.2900% |
| 2025-11-08 | 泰國銖 (THB) | 0.241400 | -0.0009 | -0.3714% |
| 2025-11-07 | 泰國銖 (THB) | 0.242300 | 0.0004 | 0.1654% |
| 2025-11-06 | 泰國銖 (THB) | 0.241900 | 0.0005 | 0.2071% |
| 2025-11-05 | 泰國銖 (THB) | 0.241400 | 0.0006 | 0.2492% |
| 2025-11-04 | 泰國銖 (THB) | 0.240800 | -0.0007 | -0.2899% |
| 2025-11-03 | 泰國銖 (THB) | 0.241500 | -0.0006 | -0.2478% |
| 2025-11-02 | 泰國銖 (THB) | 0.242100 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.242100 | -0.0003 | -0.1238% |
| 2025-10-31 | 泰國銖 (THB) | 0.242400 | 0.0003 | 0.1239% |
| 2025-10-30 | 泰國銖 (THB) | 0.242100 | -0.0006 | -0.2472% |
| 2025-10-29 | 泰國銖 (THB) | 0.242700 | -0.0001 | -0.0412% |
| 2025-10-28 | 泰國銖 (THB) | 0.242800 | 0.0032 | 1.3356% |
| 2025-10-27 | 泰國銖 (THB) | 0.239600 | 0.0012 | 0.5034% |
| 2025-10-26 | 泰國銖 (THB) | 0.238400 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.238400 | -0.0019 | -0.7907% |
| 2025-10-24 | 泰國銖 (THB) | 0.240300 | 0.0018 | 0.7547% |
| 2025-10-23 | 泰國銖 (THB) | 0.238500 | 0.0002 | 0.0839% |
| 2025-10-22 | 泰國銖 (THB) | 0.238300 | 0.0001 | 0.0420% |
| 2025-10-21 | 泰國銖 (THB) | 0.238200 | -0.0027 | -1.1208% |
| 2025-10-20 | 泰國銖 (THB) | 0.240900 | 0.0017 | 0.7107% |
| 2025-10-19 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.239200 | 0.0011 | 0.4620% |
| 2025-10-17 | 泰國銖 (THB) | 0.238100 | -0.0021 | -0.8743% |
| 2025-10-16 | 泰國銖 (THB) | 0.240200 | 0.0004 | 0.1668% |
| 2025-10-15 | 泰國銖 (THB) | 0.239800 | 0.0011 | 0.4608% |
| 2025-10-14 | 泰國銖 (THB) | 0.238700 | -0.0024 | -0.9954% |
| 2025-10-13 | 泰國銖 (THB) | 0.241100 | 0.0009 | 0.3747% |
| 2025-10-12 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.240200 | -0.0011 | -0.4559% |
| 2025-10-10 | 泰國銖 (THB) | 0.241300 | 0.0005 | 0.2076% |
| 2025-10-09 | 泰國銖 (THB) | 0.240800 | -0.0016 | -0.6601% |
| 2025-10-08 | 泰國銖 (THB) | 0.242400 | 0.0005 | 0.2067% |
| 2025-10-07 | 泰國銖 (THB) | 0.241900 | -0.0004 | -0.1651% |
| 2025-10-06 | 泰國銖 (THB) | 0.242300 | -0.0004 | -0.1648% |
| 2025-10-05 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.242700 | -0.0012 | -0.4920% |
| 2025-10-03 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2025-10-02 | 泰國銖 (THB) | 0.242700 | -0.0004 | -0.1645% |
| 2025-10-01 | 泰國銖 (THB) | 0.243100 | 0.0013 | 0.5376% |
| 2025-09-30 | 泰國銖 (THB) | 0.241800 | -0.0020 | -0.8203% |
| 2025-09-29 | 泰國銖 (THB) | 0.243800 | 0.0007 | 0.2879% |
| 2025-09-28 | 泰國銖 (THB) | 0.243100 | -0.0003 | -0.1233% |
| 2025-09-27 | 泰國銖 (THB) | 0.243400 | 0.0008 | 0.3298% |
| 2025-09-26 | 泰國銖 (THB) | 0.242600 | 0.0001 | 0.0412% |
| 2025-09-25 | 泰國銖 (THB) | 0.242500 | -0.0011 | -0.4516% |
| 2025-09-24 | 泰國銖 (THB) | 0.243600 | -0.0017 | -0.6930% |
| 2025-09-23 | 泰國銖 (THB) | 0.245300 | -- | -- |