| 漲跌 | -0.007400 (-3.0253%) |
| 最高 | 0.248900 (1.7580%) |
| 最低 | 0.234900 (-3.9657%) |
| 平均 | 0.2422 (-0.9789%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-29 | 泰國銖 (THB) | 0.237200 | -0.0002 | -0.0842% |
| 2026-07-28 | 泰國銖 (THB) | 0.237400 | 0.0010 | 0.4230% |
| 2026-07-27 | 泰國銖 (THB) | 0.236400 | 0.0005 | 0.2120% |
| 2026-07-25 | 泰國銖 (THB) | 0.235900 | -0.0003 | -0.1270% |
| 2026-07-24 | 泰國銖 (THB) | 0.236200 | 0.0013 | 0.5534% |
| 2026-07-23 | 泰國銖 (THB) | 0.234900 | -0.0005 | -0.2124% |
| 2026-07-22 | 泰國銖 (THB) | 0.235400 | -0.0005 | -0.2120% |
| 2026-07-21 | 泰國銖 (THB) | 0.235900 | -0.0002 | -0.0847% |
| 2026-07-20 | 泰國銖 (THB) | 0.236100 | -0.0003 | -0.1269% |
| 2026-07-19 | 泰國銖 (THB) | 0.236400 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.236400 | 0.0001 | 0.0423% |
| 2026-07-17 | 泰國銖 (THB) | 0.236300 | -0.0005 | -0.2111% |
| 2026-07-16 | 泰國銖 (THB) | 0.236800 | 0.0007 | 0.2965% |
| 2026-07-15 | 泰國銖 (THB) | 0.236100 | -0.0008 | -0.3377% |
| 2026-07-14 | 泰國銖 (THB) | 0.236900 | -0.0003 | -0.1265% |
| 2026-07-13 | 泰國銖 (THB) | 0.237200 | -0.0011 | -0.4616% |
| 2026-07-12 | 泰國銖 (THB) | 0.238300 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.238300 | -0.0002 | -0.0839% |
| 2026-07-10 | 泰國銖 (THB) | 0.238500 | 0.0009 | 0.3788% |
| 2026-07-09 | 泰國銖 (THB) | 0.237600 | 0.0009 | 0.3802% |
| 2026-07-08 | 泰國銖 (THB) | 0.236700 | -0.0016 | -0.6714% |
| 2026-07-07 | 泰國銖 (THB) | 0.238300 | 0.0001 | 0.0420% |
| 2026-07-06 | 泰國銖 (THB) | 0.238200 | 0.0005 | 0.2103% |
| 2026-07-05 | 泰國銖 (THB) | 0.237700 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.237700 | -0.0016 | -0.6686% |
| 2026-07-03 | 泰國銖 (THB) | 0.239300 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.239300 | 0.0010 | 0.4196% |
| 2026-07-01 | 泰國銖 (THB) | 0.238300 | -0.0004 | -0.1676% |
| 2026-06-30 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.0839% |
| 2026-06-29 | 泰國銖 (THB) | 0.238500 | 0.0018 | 0.7605% |
| 2026-06-27 | 泰國銖 (THB) | 0.236700 | -0.0012 | -0.5044% |
| 2026-06-26 | 泰國銖 (THB) | 0.237900 | -0.0001 | -0.0420% |
| 2026-06-25 | 泰國銖 (THB) | 0.238000 | 0.0006 | 0.2527% |
| 2026-06-24 | 泰國銖 (THB) | 0.237400 | -0.0012 | -0.5029% |
| 2026-06-23 | 泰國銖 (THB) | 0.238600 | -0.0033 | -1.3642% |
| 2026-06-22 | 泰國銖 (THB) | 0.241900 | -0.0004 | -0.1651% |
| 2026-06-21 | 泰國銖 (THB) | 0.242300 | -- | -- |
| 2026-06-20 | 泰國銖 (THB) | 0.242300 | 0.0004 | 0.1654% |
| 2026-06-19 | 泰國銖 (THB) | 0.241900 | 0.0005 | 0.2071% |
| 2026-06-18 | 泰國銖 (THB) | 0.241400 | -0.0010 | -0.4125% |
| 2026-06-17 | 泰國銖 (THB) | 0.242400 | 0.0008 | 0.3311% |
| 2026-06-16 | 泰國銖 (THB) | 0.241600 | -0.0016 | -0.6579% |
| 2026-06-15 | 泰國銖 (THB) | 0.243200 | 0.0017 | 0.7039% |
| 2026-06-14 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.241500 | -0.0020 | -0.8214% |
| 2026-06-12 | 泰國銖 (THB) | 0.243500 | 0.0018 | 0.7447% |
| 2026-06-11 | 泰國銖 (THB) | 0.241700 | -0.0006 | -0.2476% |
| 2026-06-10 | 泰國銖 (THB) | 0.242300 | -- | -- |
| 2026-06-09 | 泰國銖 (THB) | 0.242300 | -0.0006 | -0.2470% |
| 2026-06-08 | 泰國銖 (THB) | 0.242900 | -0.0006 | -0.2464% |
| 2026-06-07 | 泰國銖 (THB) | 0.243500 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.243500 | 0.0015 | 0.6198% |
| 2026-06-05 | 泰國銖 (THB) | 0.242000 | -0.0010 | -0.4115% |
| 2026-06-04 | 泰國銖 (THB) | 0.243000 | 0.0003 | 0.1236% |
| 2026-06-03 | 泰國銖 (THB) | 0.242700 | -0.0005 | -0.2056% |
| 2026-06-02 | 泰國銖 (THB) | 0.243200 | -0.0002 | -0.0822% |
| 2026-06-01 | 泰國銖 (THB) | 0.243400 | -0.0006 | -0.2459% |
| 2026-05-31 | 泰國銖 (THB) | 0.244000 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.244000 | -0.0001 | -0.0410% |
| 2026-05-29 | 泰國銖 (THB) | 0.244100 | 0.0006 | 0.2464% |
| 2026-05-28 | 泰國銖 (THB) | 0.243500 | 0.0003 | 0.1234% |
| 2026-05-27 | 泰國銖 (THB) | 0.243200 | 0.0002 | 0.0823% |
| 2026-05-26 | 泰國銖 (THB) | 0.243000 | -0.0015 | -0.6135% |
| 2026-05-25 | 泰國銖 (THB) | 0.244500 | 0.0031 | 1.2842% |
| 2026-05-24 | 泰國銖 (THB) | 0.241400 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.241400 | -0.0018 | -0.7401% |
| 2026-05-22 | 泰國銖 (THB) | 0.243200 | 0.0003 | 0.1235% |
| 2026-05-21 | 泰國銖 (THB) | 0.242900 | -0.0009 | -0.3692% |
| 2026-05-20 | 泰國銖 (THB) | 0.243800 | 0.0009 | 0.3705% |
| 2026-05-19 | 泰國銖 (THB) | 0.242900 | -0.0009 | -0.3692% |
| 2026-05-18 | 泰國銖 (THB) | 0.243800 | 0.0009 | 0.3705% |
| 2026-05-17 | 泰國銖 (THB) | 0.242900 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.242900 | 0.0001 | 0.0412% |
| 2026-05-15 | 泰國銖 (THB) | 0.242800 | -0.0020 | -0.8170% |
| 2026-05-14 | 泰國銖 (THB) | 0.244800 | 0.0001 | 0.0409% |
| 2026-05-13 | 泰國銖 (THB) | 0.244700 | 0.0007 | 0.2869% |
| 2026-05-12 | 泰國銖 (THB) | 0.244000 | -0.0014 | -0.5705% |
| 2026-05-11 | 泰國銖 (THB) | 0.245400 | -0.0002 | -0.0814% |
| 2026-05-10 | 泰國銖 (THB) | 0.245600 | -- | -- |
| 2026-05-09 | 泰國銖 (THB) | 0.245600 | -- | -- |
| 2026-05-08 | 泰國銖 (THB) | 0.245600 | -0.0010 | -0.4055% |
| 2026-05-07 | 泰國銖 (THB) | 0.246600 | 0.0010 | 0.4072% |
| 2026-05-06 | 泰國銖 (THB) | 0.245600 | 0.0018 | 0.7383% |
| 2026-05-05 | 泰國銖 (THB) | 0.243800 | 0.0018 | 0.7438% |
| 2026-05-04 | 泰國銖 (THB) | 0.242000 | -0.0017 | -0.6976% |
| 2026-05-03 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2026-05-02 | 泰國銖 (THB) | 0.243700 | -0.0009 | -0.3679% |
| 2026-05-01 | 泰國銖 (THB) | 0.244600 | 0.0006 | 0.2459% |
| 2026-04-30 | 泰國銖 (THB) | 0.244000 | 0.0015 | 0.6186% |
| 2026-04-29 | 泰國銖 (THB) | 0.242500 | -0.0012 | -0.4924% |
| 2026-04-28 | 泰國銖 (THB) | 0.243700 | -0.0011 | -0.4493% |
| 2026-04-27 | 泰國銖 (THB) | 0.244800 | 0.0005 | 0.2047% |
| 2026-04-25 | 泰國銖 (THB) | 0.244300 | -0.0004 | -0.1635% |
| 2026-04-24 | 泰國銖 (THB) | 0.244700 | 0.0003 | 0.1227% |
| 2026-04-23 | 泰國銖 (THB) | 0.244400 | -0.0010 | -0.4075% |
| 2026-04-22 | 泰國銖 (THB) | 0.245400 | -0.0005 | -0.2033% |
| 2026-04-21 | 泰國銖 (THB) | 0.245900 | -0.0012 | -0.4856% |
| 2026-04-20 | 泰國銖 (THB) | 0.247100 | 0.0002 | 0.0810% |
| 2026-04-18 | 泰國銖 (THB) | 0.246900 | -0.0009 | -0.3632% |
| 2026-04-17 | 泰國銖 (THB) | 0.247800 | 0.0016 | 0.6499% |
| 2026-04-16 | 泰國銖 (THB) | 0.246200 | -0.0001 | -0.0406% |
| 2026-04-15 | 泰國銖 (THB) | 0.246300 | -0.0026 | -1.0446% |
| 2026-04-14 | 泰國銖 (THB) | 0.248900 | 0.0018 | 0.7285% |
| 2026-04-13 | 泰國銖 (THB) | 0.247100 | -0.0012 | -0.4833% |
| 2026-04-12 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.248300 | 0.0002 | 0.0806% |
| 2026-04-10 | 泰國銖 (THB) | 0.248100 | -0.0001 | -0.0403% |
| 2026-04-09 | 泰國銖 (THB) | 0.248200 | -0.0004 | -0.1609% |
| 2026-04-08 | 泰國銖 (THB) | 0.248600 | 0.0047 | 1.9270% |
| 2026-04-07 | 泰國銖 (THB) | 0.243900 | -0.0008 | -0.3269% |
| 2026-04-06 | 泰國銖 (THB) | 0.244700 | 0.0009 | 0.3692% |
| 2026-04-05 | 泰國銖 (THB) | 0.243800 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.243800 | 0.0001 | 0.0410% |
| 2026-04-03 | 泰國銖 (THB) | 0.243700 | -0.0014 | -0.5712% |
| 2026-04-02 | 泰國銖 (THB) | 0.245100 | -0.0011 | -0.4468% |
| 2026-04-01 | 泰國銖 (THB) | 0.246200 | 0.0015 | 0.6130% |
| 2026-03-31 | 泰國銖 (THB) | 0.244700 | 0.0008 | 0.3280% |
| 2026-03-30 | 泰國銖 (THB) | 0.243900 | 0.0008 | 0.3291% |
| 2026-03-29 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2026-03-28 | 泰國銖 (THB) | 0.243100 | -0.0011 | -0.4505% |
| 2026-03-27 | 泰國銖 (THB) | 0.244200 | 0.0013 | 0.5352% |
| 2026-03-26 | 泰國銖 (THB) | 0.242900 | -0.0019 | -0.7761% |
| 2026-03-25 | 泰國銖 (THB) | 0.244800 | 0.0002 | 0.0818% |
| 2026-03-24 | 泰國銖 (THB) | 0.244600 | -- | -- |