| 漲跌 | -0.002600 (-1.0625%) |
| 最高 | 0.247200 (1.0217%) |
| 最低 | 0.238100 (-2.6972%) |
| 平均 | 0.2428 (-0.7843%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 泰國銖 (THB) | 0.242100 | -0.0003 | -0.1238% |
| 2025-10-31 | 泰國銖 (THB) | 0.242400 | 0.0003 | 0.1239% |
| 2025-10-30 | 泰國銖 (THB) | 0.242100 | -0.0006 | -0.2472% |
| 2025-10-29 | 泰國銖 (THB) | 0.242700 | -0.0001 | -0.0412% |
| 2025-10-28 | 泰國銖 (THB) | 0.242800 | 0.0032 | 1.3356% |
| 2025-10-27 | 泰國銖 (THB) | 0.239600 | 0.0012 | 0.5034% |
| 2025-10-26 | 泰國銖 (THB) | 0.238400 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.238400 | -0.0019 | -0.7907% |
| 2025-10-24 | 泰國銖 (THB) | 0.240300 | 0.0018 | 0.7547% |
| 2025-10-23 | 泰國銖 (THB) | 0.238500 | 0.0002 | 0.0839% |
| 2025-10-22 | 泰國銖 (THB) | 0.238300 | 0.0001 | 0.0420% |
| 2025-10-21 | 泰國銖 (THB) | 0.238200 | -0.0027 | -1.1208% |
| 2025-10-20 | 泰國銖 (THB) | 0.240900 | 0.0017 | 0.7107% |
| 2025-10-19 | 泰國銖 (THB) | 0.239200 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.239200 | 0.0011 | 0.4620% |
| 2025-10-17 | 泰國銖 (THB) | 0.238100 | -0.0021 | -0.8743% |
| 2025-10-16 | 泰國銖 (THB) | 0.240200 | 0.0004 | 0.1668% |
| 2025-10-15 | 泰國銖 (THB) | 0.239800 | 0.0011 | 0.4608% |
| 2025-10-14 | 泰國銖 (THB) | 0.238700 | -0.0024 | -0.9954% |
| 2025-10-13 | 泰國銖 (THB) | 0.241100 | 0.0009 | 0.3747% |
| 2025-10-12 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-10-11 | 泰國銖 (THB) | 0.240200 | -0.0011 | -0.4559% |
| 2025-10-10 | 泰國銖 (THB) | 0.241300 | 0.0005 | 0.2076% |
| 2025-10-09 | 泰國銖 (THB) | 0.240800 | -0.0016 | -0.6601% |
| 2025-10-08 | 泰國銖 (THB) | 0.242400 | 0.0005 | 0.2067% |
| 2025-10-07 | 泰國銖 (THB) | 0.241900 | -0.0004 | -0.1651% |
| 2025-10-06 | 泰國銖 (THB) | 0.242300 | -0.0004 | -0.1648% |
| 2025-10-05 | 泰國銖 (THB) | 0.242700 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.242700 | -0.0012 | -0.4920% |
| 2025-10-03 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2025-10-02 | 泰國銖 (THB) | 0.242700 | -0.0004 | -0.1645% |
| 2025-10-01 | 泰國銖 (THB) | 0.243100 | 0.0013 | 0.5376% |
| 2025-09-30 | 泰國銖 (THB) | 0.241800 | -0.0020 | -0.8203% |
| 2025-09-29 | 泰國銖 (THB) | 0.243800 | 0.0007 | 0.2879% |
| 2025-09-28 | 泰國銖 (THB) | 0.243100 | -0.0003 | -0.1233% |
| 2025-09-27 | 泰國銖 (THB) | 0.243400 | 0.0008 | 0.3298% |
| 2025-09-26 | 泰國銖 (THB) | 0.242600 | 0.0001 | 0.0412% |
| 2025-09-25 | 泰國銖 (THB) | 0.242500 | -0.0011 | -0.4516% |
| 2025-09-24 | 泰國銖 (THB) | 0.243600 | -0.0017 | -0.6930% |
| 2025-09-23 | 泰國銖 (THB) | 0.245300 | -0.0004 | -0.1628% |
| 2025-09-22 | 泰國銖 (THB) | 0.245700 | 0.0006 | 0.2448% |
| 2025-09-21 | 泰國銖 (THB) | 0.245100 | -0.0003 | -0.1222% |
| 2025-09-20 | 泰國銖 (THB) | 0.245400 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.245400 | 0.0002 | 0.0816% |
| 2025-09-18 | 泰國銖 (THB) | 0.245200 | -0.0020 | -0.8091% |
| 2025-09-17 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2025-09-16 | 泰國銖 (THB) | 0.247200 | 0.0006 | 0.2433% |
| 2025-09-15 | 泰國銖 (THB) | 0.246600 | 0.0002 | 0.0812% |
| 2025-09-13 | 泰國銖 (THB) | 0.246400 | -0.0008 | -0.3236% |
| 2025-09-12 | 泰國銖 (THB) | 0.247200 | 0.0005 | 0.2027% |
| 2025-09-11 | 泰國銖 (THB) | 0.246700 | 0.0003 | 0.1218% |
| 2025-09-10 | 泰國銖 (THB) | 0.246400 | 0.0002 | 0.0812% |
| 2025-09-09 | 泰國銖 (THB) | 0.246200 | -0.0005 | -0.2027% |
| 2025-09-08 | 泰國銖 (THB) | 0.246700 | 0.0026 | 1.0651% |
| 2025-09-07 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-09-06 | 泰國銖 (THB) | 0.244100 | -0.0004 | -0.1636% |
| 2025-09-05 | 泰國銖 (THB) | 0.244500 | 0.0026 | 1.0748% |
| 2025-09-04 | 泰國銖 (THB) | 0.241900 | -0.0005 | -0.2063% |
| 2025-09-03 | 泰國銖 (THB) | 0.242400 | 0.0008 | 0.3311% |
| 2025-09-02 | 泰國銖 (THB) | 0.241600 | -0.0001 | -0.0414% |
| 2025-09-01 | 泰國銖 (THB) | 0.241700 | -0.0006 | -0.2476% |
| 2025-08-31 | 泰國銖 (THB) | 0.242300 | -- | -- |
| 2025-08-30 | 泰國銖 (THB) | 0.242300 | 0.0009 | 0.3728% |
| 2025-08-29 | 泰國銖 (THB) | 0.241400 | -0.0007 | -0.2891% |
| 2025-08-28 | 泰國銖 (THB) | 0.242100 | 0.0010 | 0.4148% |
| 2025-08-27 | 泰國銖 (THB) | 0.241100 | -0.0004 | -0.1656% |
| 2025-08-26 | 泰國銖 (THB) | 0.241500 | -0.0009 | -0.3713% |
| 2025-08-25 | 泰國銖 (THB) | 0.242400 | 0.0007 | 0.2896% |
| 2025-08-23 | 泰國銖 (THB) | 0.241700 | -0.0004 | -0.1652% |
| 2025-08-22 | 泰國銖 (THB) | 0.242100 | 0.0002 | 0.0827% |
| 2025-08-21 | 泰國銖 (THB) | 0.241900 | -0.0005 | -0.2063% |
| 2025-08-20 | 泰國銖 (THB) | 0.242400 | -0.0010 | -0.4108% |
| 2025-08-19 | 泰國銖 (THB) | 0.243400 | -0.0007 | -0.2868% |
| 2025-08-18 | 泰國銖 (THB) | 0.244100 | 0.0010 | 0.4114% |
| 2025-08-17 | 泰國銖 (THB) | 0.243100 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.243100 | -0.0005 | -0.2053% |
| 2025-08-15 | 泰國銖 (THB) | 0.243600 | -0.0005 | -0.2048% |
| 2025-08-14 | 泰國銖 (THB) | 0.244100 | -- | -- |
| 2025-08-13 | 泰國銖 (THB) | 0.244100 | 0.0004 | 0.1641% |
| 2025-08-12 | 泰國銖 (THB) | 0.243700 | -0.0010 | -0.4087% |
| 2025-08-11 | 泰國銖 (THB) | 0.244700 | 0.0014 | 0.5754% |
| 2025-08-10 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.243300 | -0.0018 | -0.7344% |
| 2025-08-08 | 泰國銖 (THB) | 0.245100 | 0.0017 | 0.6984% |
| 2025-08-07 | 泰國銖 (THB) | 0.243400 | 0.0003 | 0.1234% |
| 2025-08-06 | 泰國銖 (THB) | 0.243100 | -0.0006 | -0.2462% |
| 2025-08-05 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2025-08-04 | 泰國銖 (THB) | 0.243700 | 0.0011 | 0.4534% |
| 2025-08-03 | 泰國銖 (THB) | 0.242600 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.242600 | 0.0005 | 0.2065% |
| 2025-08-01 | 泰國銖 (THB) | 0.242100 | -0.0003 | -0.1238% |
| 2025-07-31 | 泰國銖 (THB) | 0.242400 | -0.0010 | -0.4108% |
| 2025-07-30 | 泰國銖 (THB) | 0.243400 | 0.0007 | 0.2884% |
| 2025-07-29 | 泰國銖 (THB) | 0.242700 | -0.0006 | -0.2466% |
| 2025-07-28 | 泰國銖 (THB) | 0.243300 | -0.0004 | -0.1641% |
| 2025-07-27 | 泰國銖 (THB) | 0.243700 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.243700 | -0.0007 | -0.2864% |
| 2025-07-25 | 泰國銖 (THB) | 0.244400 | -0.0003 | -0.1226% |
| 2025-07-24 | 泰國銖 (THB) | 0.244700 | -- | -- |