| 漲跌 | -0.006700 (-2.8330%) |
| 最高 | 0.237500 (0.4228%) |
| 最低 | 0.227800 (-3.6786%) |
| 平均 | 0.2323 (-1.7936%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-01 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-11-30 | 泰國銖 (THB) | 0.229800 | -0.0002 | -0.0870% |
| 2024-11-29 | 泰國銖 (THB) | 0.230000 | 0.0020 | 0.8772% |
| 2024-11-28 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-27 | 泰國銖 (THB) | 0.228000 | -0.0005 | -0.2188% |
| 2024-11-26 | 泰國銖 (THB) | 0.228500 | -- | -- |
| 2024-11-25 | 泰國銖 (THB) | 0.228500 | 0.0007 | 0.3073% |
| 2024-11-24 | 泰國銖 (THB) | 0.227800 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.227800 | -- | -- |
| 2024-11-22 | 泰國銖 (THB) | 0.227800 | -0.0002 | -0.0877% |
| 2024-11-21 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2024-11-20 | 泰國銖 (THB) | 0.229000 | -- | -- |
| 2024-11-19 | 泰國銖 (THB) | 0.229000 | 0.0010 | 0.4386% |
| 2024-11-18 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-17 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2024-11-13 | 泰國銖 (THB) | 0.228000 | -0.0010 | -0.4367% |
| 2024-11-12 | 泰國銖 (THB) | 0.229000 | -0.0025 | -1.0799% |
| 2024-11-11 | 泰國銖 (THB) | 0.231500 | -0.0010 | -0.4301% |
| 2024-11-10 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.232500 | 0.0010 | 0.4320% |
| 2024-11-08 | 泰國銖 (THB) | 0.231500 | -0.0005 | -0.2155% |
| 2024-11-07 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2024-11-06 | 泰國銖 (THB) | 0.233000 | 0.0005 | 0.2151% |
| 2024-11-05 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-11-03 | 泰國銖 (THB) | 0.232500 | -- | -- |
| 2024-11-02 | 泰國銖 (THB) | 0.232500 | -0.0013 | -0.5560% |
| 2024-11-01 | 泰國銖 (THB) | 0.233800 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.233800 | 0.0008 | 0.3433% |
| 2024-10-30 | 泰國銖 (THB) | 0.233000 | -0.0002 | -0.0858% |
| 2024-10-29 | 泰國銖 (THB) | 0.233200 | -0.0001 | -0.0429% |
| 2024-10-28 | 泰國銖 (THB) | 0.233300 | -0.0012 | -0.5117% |
| 2024-10-27 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2024-10-25 | 泰國銖 (THB) | 0.234500 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.234500 | -0.0006 | -0.2552% |
| 2024-10-23 | 泰國銖 (THB) | 0.235100 | -0.0004 | -0.1699% |
| 2024-10-22 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2024-10-21 | 泰國銖 (THB) | 0.236000 | -0.0015 | -0.6316% |
| 2024-10-20 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2024-10-18 | 泰國銖 (THB) | 0.237500 | 0.0010 | 0.4228% |
| 2024-10-17 | 泰國銖 (THB) | 0.236500 | 0.0010 | 0.4246% |
| 2024-10-16 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-15 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-14 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-13 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-12 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-11 | 泰國銖 (THB) | 0.235500 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.235500 | -0.0010 | -0.4228% |
| 2024-10-09 | 泰國銖 (THB) | 0.236500 | -- | -- |
| 2024-10-08 | 泰國銖 (THB) | 0.236500 | -- | -- |