| 漲跌 | -0.000000 (-0.1324%) |
| 最高 | 0.000309 (2.2840%) |
| 最低 | 0.000294 (-2.8136%) |
| 平均 | 0.0003 (-0.5559%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-19 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-09-18 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.4619% |
| 2025-09-17 | 越南盾 (VND) | 0.000303 | 0.0000 | 1.6773% |
| 2025-09-16 | 越南盾 (VND) | 0.000298 | 0.0000 | 0.8799% |
| 2025-09-15 | 越南盾 (VND) | 0.000296 | -- | -- |
| 2025-09-13 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.4760% |
| 2025-09-12 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-11 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-10 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-09 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.6754% |
| 2025-09-08 | 越南盾 (VND) | 0.000296 | 0.0000 | 0.8515% |
| 2025-09-07 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-09-06 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.6093% |
| 2025-09-05 | 越南盾 (VND) | 0.000295 | 0.0000 | 0.5788% |
| 2025-09-04 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1020% |
| 2025-09-03 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.0340% |
| 2025-09-02 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.1358% |
| 2025-09-01 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-08-31 | 越南盾 (VND) | 0.000294 | -- | -- |
| 2025-08-30 | 越南盾 (VND) | 0.000294 | -0.0000 | -0.0679% |
| 2025-08-29 | 越南盾 (VND) | 0.000295 | -0.0000 | -0.3382% |
| 2025-08-28 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.1351% |
| 2025-08-27 | 越南盾 (VND) | 0.000296 | -0.0000 | -0.1686% |
| 2025-08-26 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.1683% |
| 2025-08-25 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.1009% |
| 2025-08-23 | 越南盾 (VND) | 0.000297 | -0.0000 | -0.1008% |
| 2025-08-22 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.1342% |
| 2025-08-21 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.1005% |
| 2025-08-20 | 越南盾 (VND) | 0.000298 | -0.0000 | -0.1004% |
| 2025-08-19 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1337% |
| 2025-08-18 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.0668% |
| 2025-08-17 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-08-16 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1001% |
| 2025-08-15 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0334% |
| 2025-08-14 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0667% |
| 2025-08-13 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.0667% |
| 2025-08-12 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.1002% |
| 2025-08-11 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-08-10 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-08-09 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.1667% |
| 2025-08-08 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-08-07 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.2660% |
| 2025-08-06 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0997% |
| 2025-08-05 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-08-04 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-08-03 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-08-02 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.4338% |
| 2025-08-01 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0667% |
| 2025-07-31 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2025-07-30 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-29 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0666% |
| 2025-07-28 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1330% |
| 2025-07-27 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-07-26 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0665% |
| 2025-07-25 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1659% |
| 2025-07-24 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1987% |
| 2025-07-23 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.4323% |
| 2025-07-22 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.0999% |
| 2025-07-21 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.2325% |
| 2025-07-19 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-07-18 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.4001% |
| 2025-07-17 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.3654% |
| 2025-07-16 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-07-15 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2999% |
| 2025-07-14 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-13 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1995% |
| 2025-07-12 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-07-11 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.2668% |
| 2025-07-10 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-09 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-08 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.1332% |
| 2025-07-07 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0333% |
| 2025-07-06 | 越南盾 (VND) | 0.000300 | -- | -- |
| 2025-07-05 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0333% |
| 2025-07-04 | 越南盾 (VND) | 0.000300 | -0.0000 | -0.0665% |
| 2025-07-03 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0332% |
| 2025-07-02 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0664% |
| 2025-07-01 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0664% |
| 2025-06-30 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1326% |
| 2025-06-29 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-06-28 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.4620% |
| 2025-06-27 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-06-26 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-06-25 | 越南盾 (VND) | 0.000303 | -- | -- |
| 2025-06-24 | 越南盾 (VND) | 0.000303 | 0.0000 | 0.2979% |
| 2025-06-23 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.0992% |
| 2025-06-22 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-06-21 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.0991% |
| 2025-06-20 | 越南盾 (VND) | 0.000303 | -0.0000 | -0.1649% |
| 2025-06-19 | 越南盾 (VND) | 0.000303 | -0.0000 | -0.4923% |
| 2025-06-18 | 越南盾 (VND) | 0.000305 | -0.0000 | -0.0656% |
| 2025-06-17 | 越南盾 (VND) | 0.000305 | -0.0000 | -0.0656% |
| 2025-06-16 | 越南盾 (VND) | 0.000305 | -0.0000 | -0.0328% |
| 2025-06-15 | 越南盾 (VND) | 0.000305 | -- | -- |
| 2025-06-14 | 越南盾 (VND) | 0.000305 | -- | -- |
| 2025-06-13 | 越南盾 (VND) | 0.000305 | -0.0000 | -0.4566% |
| 2025-06-12 | 越南盾 (VND) | 0.000307 | -0.0000 | -0.3575% |
| 2025-06-11 | 越南盾 (VND) | 0.000308 | -0.0000 | -0.3239% |
| 2025-06-10 | 越南盾 (VND) | 0.000309 | -- | -- |
| 2025-06-09 | 越南盾 (VND) | 0.000309 | -- | -- |
| 2025-06-08 | 越南盾 (VND) | 0.000309 | -- | -- |
| 2025-06-07 | 越南盾 (VND) | 0.000309 | -0.0000 | -0.0971% |
| 2025-06-06 | 越南盾 (VND) | 0.000309 | -- | -- |
| 2025-06-05 | 越南盾 (VND) | 0.000309 | 0.0000 | 2.1488% |
| 2025-06-04 | 越南盾 (VND) | 0.000302 | 0.0000 | 0.4316% |
| 2025-06-03 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-06-02 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-06-01 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-05-31 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.0332% |
| 2025-05-30 | 越南盾 (VND) | 0.000301 | -- | -- |
| 2025-05-29 | 越南盾 (VND) | 0.000301 | -0.0000 | -0.1326% |
| 2025-05-28 | 越南盾 (VND) | 0.000302 | -0.0000 | -0.1324% |
| 2025-05-27 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-26 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-25 | 越南盾 (VND) | 0.000302 | -- | -- |
| 2025-05-24 | 越南盾 (VND) | 0.000302 | -- | -- |