| 漲跌 | 0.010000 (0.4695%) |
| 最高 | 2.140000 (0.4695%) |
| 最低 | 2.130000 (0.0000%) |
| 平均 | 2.1313 (0.0623%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-27 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-25 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-24 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-23 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-22 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-21 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-20 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-18 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-17 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-16 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-15 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-14 | 阿聯酋迪拉姆 (AED) | 2.140000 | -- | -- |
| 2026-07-13 | 阿聯酋迪拉姆 (AED) | 2.140000 | 0.0100 | 0.4695% |
| 2026-07-10 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-07-09 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-07-08 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-07-07 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-07-06 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-07-04 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-07-03 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-07-02 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-30 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-29 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-27 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-26 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-25 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-24 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-23 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-22 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-20 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-18 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-17 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-16 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-15 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-13 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-12 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-11 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-10 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-09 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-08 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-06 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-05 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-04 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-03 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-02 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-06-01 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-29 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-28 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-27 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-26 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-23 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-22 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-21 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-20 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-19 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-18 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-16 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-15 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-14 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-13 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-12 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-11 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-09 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-08 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-07 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-06 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-05 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-04 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-05-02 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-30 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-29 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-28 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-27 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-25 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-24 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-23 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-22 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-21 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-20 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-18 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-17 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-16 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-15 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-14 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-13 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-11 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-10 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-09 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-08 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-02 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-04-01 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-03-31 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-03-30 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-03-28 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-03-27 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-03-26 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-03-25 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |
| 2026-03-24 | 阿聯酋迪拉姆 (AED) | 2.130000 | -- | -- |