| 漲跌 | 0.290000 (4.9488%) |
| 最高 | 6.150000 (4.9488%) |
| 最低 | 5.790000 (-1.1945%) |
| 平均 | 5.9533 (1.5921%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-06-13 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-06-12 | 汶萊元 (BND) | 6.150000 | 0.0200 | 0.3263% |
| 2025-06-11 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-06-10 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-06-09 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-06-07 | 汶萊元 (BND) | 6.120000 | -0.0100 | -0.1631% |
| 2025-06-06 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-06-05 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-06-04 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-06-03 | 汶萊元 (BND) | 6.120000 | -0.0100 | -0.1631% |
| 2025-06-02 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-05-30 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-29 | 汶萊元 (BND) | 6.120000 | 0.0400 | 0.6579% |
| 2025-05-28 | 汶萊元 (BND) | 6.080000 | -0.0400 | -0.6536% |
| 2025-05-27 | 汶萊元 (BND) | 6.120000 | -0.0200 | -0.3257% |
| 2025-05-26 | 汶萊元 (BND) | 6.140000 | 0.0100 | 0.1631% |
| 2025-05-24 | 汶萊元 (BND) | 6.130000 | 0.0500 | 0.8224% |
| 2025-05-23 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-05-22 | 汶萊元 (BND) | 6.080000 | -0.0100 | -0.1642% |
| 2025-05-21 | 汶萊元 (BND) | 6.090000 | 0.0200 | 0.3295% |
| 2025-05-20 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2025-05-19 | 汶萊元 (BND) | 6.070000 | 0.0300 | 0.4967% |
| 2025-05-17 | 汶萊元 (BND) | 6.040000 | -0.0100 | -0.1653% |
| 2025-05-16 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2025-05-15 | 汶萊元 (BND) | 6.050000 | 0.0200 | 0.3317% |
| 2025-05-14 | 汶萊元 (BND) | 6.030000 | 0.0200 | 0.3328% |
| 2025-05-13 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 6.010000 | -0.0100 | -0.1661% |
| 2025-05-10 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2025-05-09 | 汶萊元 (BND) | 6.010000 | -0.0100 | -0.1661% |
| 2025-05-08 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-05-07 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2025-05-06 | 汶萊元 (BND) | 6.030000 | 0.0100 | 0.1661% |
| 2025-05-03 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2025-05-02 | 汶萊元 (BND) | 6.010000 | 0.0600 | 1.0084% |
| 2025-04-30 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2025-04-29 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-04-28 | 汶萊元 (BND) | 5.960000 | 0.0200 | 0.3367% |
| 2025-04-26 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-04-25 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-04-23 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-04-22 | 汶萊元 (BND) | 5.950000 | 0.0100 | 0.1684% |
| 2025-04-17 | 汶萊元 (BND) | 5.940000 | -- | -- |
| 2025-04-16 | 汶萊元 (BND) | 5.940000 | 0.0200 | 0.3378% |
| 2025-04-15 | 汶萊元 (BND) | 5.920000 | -0.0100 | -0.1686% |
| 2025-04-14 | 汶萊元 (BND) | 5.930000 | 0.0200 | 0.3384% |
| 2025-04-12 | 汶萊元 (BND) | 5.910000 | -- | -- |
| 2025-04-11 | 汶萊元 (BND) | 5.910000 | 0.0400 | 0.6814% |
| 2025-04-10 | 汶萊元 (BND) | 5.870000 | 0.0500 | 0.8591% |
| 2025-04-09 | 汶萊元 (BND) | 5.820000 | 0.0200 | 0.3448% |
| 2025-04-08 | 汶萊元 (BND) | 5.800000 | -- | -- |
| 2025-04-07 | 汶萊元 (BND) | 5.800000 | -0.0100 | -0.1721% |
| 2025-04-05 | 汶萊元 (BND) | 5.810000 | -0.0200 | -0.3431% |
| 2025-04-03 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-04-02 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-04-01 | 汶萊元 (BND) | 5.830000 | -- | -- |
| 2025-03-31 | 汶萊元 (BND) | 5.830000 | -0.0100 | -0.1712% |
| 2025-03-29 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-03-28 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-03-27 | 汶萊元 (BND) | 5.840000 | 0.0100 | 0.1715% |
| 2025-03-26 | 汶萊元 (BND) | 5.830000 | -0.0100 | -0.1712% |
| 2025-03-25 | 汶萊元 (BND) | 5.840000 | -- | -- |
| 2025-03-24 | 汶萊元 (BND) | 5.840000 | -0.0100 | -0.1709% |
| 2025-03-22 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-03-21 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-03-20 | 汶萊元 (BND) | 5.850000 | -0.0200 | -0.3407% |
| 2025-03-19 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-03-18 | 汶萊元 (BND) | 5.870000 | 0.0200 | 0.3419% |
| 2025-03-17 | 汶萊元 (BND) | 5.850000 | -0.0100 | -0.1706% |
| 2025-03-15 | 汶萊元 (BND) | 5.860000 | 0.0100 | 0.1709% |
| 2025-03-14 | 汶萊元 (BND) | 5.850000 | -- | -- |
| 2025-03-13 | 汶萊元 (BND) | 5.850000 | -0.0200 | -0.3407% |
| 2025-03-12 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-03-11 | 汶萊元 (BND) | 5.870000 | 0.0100 | 0.1706% |
| 2025-03-10 | 汶萊元 (BND) | 5.860000 | -0.0100 | -0.1704% |
| 2025-03-08 | 汶萊元 (BND) | 5.870000 | 0.0100 | 0.1706% |
| 2025-03-07 | 汶萊元 (BND) | 5.860000 | -0.0100 | -0.1704% |
| 2025-03-06 | 汶萊元 (BND) | 5.870000 | -- | -- |
| 2025-03-05 | 汶萊元 (BND) | 5.870000 | 0.0300 | 0.5137% |
| 2025-03-04 | 汶萊元 (BND) | 5.840000 | 0.0200 | 0.3436% |
| 2025-03-03 | 汶萊元 (BND) | 5.820000 | 0.0100 | 0.1721% |
| 2025-03-01 | 汶萊元 (BND) | 5.810000 | 0.0200 | 0.3454% |
| 2025-02-28 | 汶萊元 (BND) | 5.790000 | -0.0200 | -0.3442% |
| 2025-02-27 | 汶萊元 (BND) | 5.810000 | -0.0400 | -0.6838% |
| 2025-02-26 | 汶萊元 (BND) | 5.850000 | -0.0100 | -0.1706% |
| 2025-02-25 | 汶萊元 (BND) | 5.860000 | -- | -- |
| 2025-02-24 | 汶萊元 (BND) | 5.860000 | 0.0100 | 0.1709% |
| 2025-02-22 | 汶萊元 (BND) | 5.850000 | -0.0100 | -0.1706% |
| 2025-02-21 | 汶萊元 (BND) | 5.860000 | -- | -- |