| 漲跌 | 0.060000 (0.9868%) |
| 最高 | 6.220000 (2.3026%) |
| 最低 | 6.070000 (-0.1645%) |
| 平均 | 6.1470 (1.1020%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-02 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2026-04-01 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2026-03-31 | 汶萊元 (BND) | 6.140000 | 0.0200 | 0.3268% |
| 2026-03-30 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2026-03-28 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2026-03-27 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2026-03-26 | 汶萊元 (BND) | 6.120000 | -0.0200 | -0.3257% |
| 2026-03-25 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2026-03-24 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2026-03-23 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2026-03-21 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2026-03-20 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2026-03-19 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2026-03-18 | 汶萊元 (BND) | 6.140000 | -0.0200 | -0.3247% |
| 2026-03-17 | 汶萊元 (BND) | 6.160000 | 0.0100 | 0.1626% |
| 2026-03-16 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2026-03-14 | 汶萊元 (BND) | 6.140000 | -0.0200 | -0.3247% |
| 2026-03-13 | 汶萊元 (BND) | 6.160000 | -0.0100 | -0.1621% |
| 2026-03-12 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2026-03-11 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2026-03-10 | 汶萊元 (BND) | 6.180000 | 0.0100 | 0.1621% |
| 2026-03-09 | 汶萊元 (BND) | 6.170000 | 0.0400 | 0.6525% |
| 2026-03-07 | 汶萊元 (BND) | 6.130000 | -0.0200 | -0.3252% |
| 2026-03-06 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2026-03-05 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2026-03-04 | 汶萊元 (BND) | 6.170000 | 0.0400 | 0.6525% |
| 2026-03-03 | 汶萊元 (BND) | 6.130000 | -0.0500 | -0.8091% |
| 2026-03-02 | 汶萊元 (BND) | 6.180000 | -0.0200 | -0.3226% |
| 2026-02-28 | 汶萊元 (BND) | 6.200000 | -0.0100 | -0.1610% |
| 2026-02-27 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-02-26 | 汶萊元 (BND) | 6.210000 | -0.0100 | -0.1608% |
| 2026-02-25 | 汶萊元 (BND) | 6.220000 | 0.0200 | 0.3226% |
| 2026-02-24 | 汶萊元 (BND) | 6.200000 | -0.0100 | -0.1610% |
| 2026-02-23 | 汶萊元 (BND) | 6.210000 | -- | -- |
| 2026-02-21 | 汶萊元 (BND) | 6.210000 | 0.0300 | 0.4854% |
| 2026-02-20 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2026-02-16 | 汶萊元 (BND) | 6.180000 | -0.0400 | -0.6431% |
| 2026-02-14 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-02-13 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-02-12 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-02-11 | 汶萊元 (BND) | 6.220000 | -- | -- |
| 2026-02-10 | 汶萊元 (BND) | 6.220000 | 0.0200 | 0.3226% |
| 2026-02-09 | 汶萊元 (BND) | 6.200000 | 0.0200 | 0.3236% |
| 2026-02-07 | 汶萊元 (BND) | 6.180000 | 0.0200 | 0.3247% |
| 2026-02-06 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2026-02-05 | 汶萊元 (BND) | 6.160000 | -0.0100 | -0.1621% |
| 2026-02-04 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2026-02-03 | 汶萊元 (BND) | 6.180000 | 0.0100 | 0.1621% |
| 2026-02-02 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2026-01-31 | 汶萊元 (BND) | 6.180000 | -0.0100 | -0.1616% |
| 2026-01-30 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2026-01-29 | 汶萊元 (BND) | 6.190000 | -0.0100 | -0.1613% |
| 2026-01-28 | 汶萊元 (BND) | 6.200000 | -- | -- |
| 2026-01-27 | 汶萊元 (BND) | 6.200000 | 0.0300 | 0.4862% |
| 2026-01-26 | 汶萊元 (BND) | 6.170000 | 0.0200 | 0.3252% |
| 2026-01-24 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2026-01-23 | 汶萊元 (BND) | 6.150000 | 0.0200 | 0.3263% |
| 2026-01-22 | 汶萊元 (BND) | 6.130000 | 0.0300 | 0.4918% |
| 2026-01-21 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2026-01-20 | 汶萊元 (BND) | 6.100000 | 0.0100 | 0.1642% |
| 2026-01-19 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 6.090000 | 0.0100 | 0.1645% |
| 2026-01-16 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-01-15 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-01-14 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-01-13 | 汶萊元 (BND) | 6.080000 | -0.0100 | -0.1642% |
| 2026-01-12 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2026-01-09 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2026-01-08 | 汶萊元 (BND) | 6.090000 | -0.0100 | -0.1639% |
| 2026-01-07 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2026-01-06 | 汶萊元 (BND) | 6.100000 | 0.0200 | 0.3289% |
| 2026-01-05 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 6.080000 | -0.0200 | -0.3279% |
| 2026-01-02 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-12-31 | 汶萊元 (BND) | 6.100000 | 0.0300 | 0.4942% |
| 2025-12-30 | 汶萊元 (BND) | 6.070000 | -0.0100 | -0.1645% |
| 2025-12-29 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-12-24 | 汶萊元 (BND) | 6.080000 | -- | -- |