| 漲跌 | 0.150000 (2.4917%) |
| 最高 | 6.200000 (2.9900%) |
| 最低 | 5.980000 (-0.6645%) |
| 平均 | 6.0677 (0.7917%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-05 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2026-02-04 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2026-02-03 | 汶萊元 (BND) | 6.180000 | 0.0100 | 0.1621% |
| 2026-02-02 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2026-01-31 | 汶萊元 (BND) | 6.180000 | -0.0100 | -0.1616% |
| 2026-01-30 | 汶萊元 (BND) | 6.190000 | -- | -- |
| 2026-01-29 | 汶萊元 (BND) | 6.190000 | -0.0100 | -0.1613% |
| 2026-01-28 | 汶萊元 (BND) | 6.200000 | -- | -- |
| 2026-01-27 | 汶萊元 (BND) | 6.200000 | 0.0300 | 0.4862% |
| 2026-01-26 | 汶萊元 (BND) | 6.170000 | 0.0200 | 0.3252% |
| 2026-01-24 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2026-01-23 | 汶萊元 (BND) | 6.150000 | 0.0200 | 0.3263% |
| 2026-01-22 | 汶萊元 (BND) | 6.130000 | 0.0300 | 0.4918% |
| 2026-01-21 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2026-01-20 | 汶萊元 (BND) | 6.100000 | 0.0100 | 0.1642% |
| 2026-01-19 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2026-01-17 | 汶萊元 (BND) | 6.090000 | 0.0100 | 0.1645% |
| 2026-01-16 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-01-15 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-01-14 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-01-13 | 汶萊元 (BND) | 6.080000 | -0.0100 | -0.1642% |
| 2026-01-12 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2026-01-10 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2026-01-09 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2026-01-08 | 汶萊元 (BND) | 6.090000 | -0.0100 | -0.1639% |
| 2026-01-07 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2026-01-06 | 汶萊元 (BND) | 6.100000 | 0.0200 | 0.3289% |
| 2026-01-05 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2026-01-03 | 汶萊元 (BND) | 6.080000 | -0.0200 | -0.3279% |
| 2026-01-02 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-12-31 | 汶萊元 (BND) | 6.100000 | 0.0300 | 0.4942% |
| 2025-12-30 | 汶萊元 (BND) | 6.070000 | -0.0100 | -0.1645% |
| 2025-12-29 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-12-27 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-12-24 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-12-23 | 汶萊元 (BND) | 6.080000 | 0.0200 | 0.3300% |
| 2025-12-22 | 汶萊元 (BND) | 6.060000 | 0.0200 | 0.3311% |
| 2025-12-20 | 汶萊元 (BND) | 6.040000 | -0.0200 | -0.3300% |
| 2025-12-19 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-12-18 | 汶萊元 (BND) | 6.060000 | 0.0100 | 0.1653% |
| 2025-12-17 | 汶萊元 (BND) | 6.050000 | -0.0100 | -0.1650% |
| 2025-12-16 | 汶萊元 (BND) | 6.060000 | -- | -- |
| 2025-12-15 | 汶萊元 (BND) | 6.060000 | 0.0100 | 0.1653% |
| 2025-12-13 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2025-12-12 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2025-12-11 | 汶萊元 (BND) | 6.050000 | 0.0100 | 0.1656% |
| 2025-12-10 | 汶萊元 (BND) | 6.040000 | 0.0100 | 0.1658% |
| 2025-12-09 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-12-08 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-12-06 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-12-05 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-12-04 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-12-03 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-12-02 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-12-01 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 6.030000 | 0.0100 | 0.1661% |
| 2025-11-28 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-11-27 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2025-11-26 | 汶萊元 (BND) | 6.030000 | 0.0200 | 0.3328% |
| 2025-11-25 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-11-24 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-11-22 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-11-21 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-11-20 | 汶萊元 (BND) | 5.990000 | -0.0300 | -0.4983% |
| 2025-11-19 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-11-18 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-11-17 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2025-11-15 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-11-14 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-11-13 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-11-12 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-11-07 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-11-06 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-11-05 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2025-11-04 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2025-11-03 | 汶萊元 (BND) | 5.990000 | -0.0300 | -0.4983% |
| 2025-11-01 | 汶萊元 (BND) | 6.020000 | -- | -- |