| 漲跌 | 0.190000 (3.1933%) |
| 最高 | 6.200000 (4.2017%) |
| 最低 | 5.940000 (-0.1681%) |
| 平均 | 6.1134 (2.7457%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-16 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-08-15 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2025-08-14 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2025-08-13 | 汶萊元 (BND) | 6.170000 | 0.0200 | 0.3252% |
| 2025-08-12 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2025-08-11 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2025-08-08 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-08-07 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2025-08-06 | 汶萊元 (BND) | 6.140000 | 0.0100 | 0.1631% |
| 2025-08-04 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-08-02 | 汶萊元 (BND) | 6.130000 | 0.0400 | 0.6568% |
| 2025-08-01 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2025-07-31 | 汶萊元 (BND) | 6.090000 | -0.0200 | -0.3273% |
| 2025-07-30 | 汶萊元 (BND) | 6.110000 | -0.0300 | -0.4886% |
| 2025-07-29 | 汶萊元 (BND) | 6.140000 | -0.0300 | -0.4862% |
| 2025-07-28 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-07-26 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2025-07-25 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-07-24 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-07-23 | 汶萊元 (BND) | 6.180000 | 0.0200 | 0.3247% |
| 2025-07-22 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-07-21 | 汶萊元 (BND) | 6.160000 | 0.0200 | 0.3257% |
| 2025-07-19 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-07-18 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-07-17 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2025-07-16 | 汶萊元 (BND) | 6.150000 | -0.0100 | -0.1623% |
| 2025-07-15 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-07-14 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-07-12 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-07-11 | 汶萊元 (BND) | 6.160000 | -- | -- |
| 2025-07-10 | 汶萊元 (BND) | 6.160000 | -0.0100 | -0.1621% |
| 2025-07-09 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-07-08 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2025-07-07 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-07-05 | 汶萊元 (BND) | 6.180000 | -0.0100 | -0.1616% |
| 2025-07-04 | 汶萊元 (BND) | 6.190000 | -0.0100 | -0.1613% |
| 2025-07-03 | 汶萊元 (BND) | 6.200000 | -- | -- |
| 2025-07-02 | 汶萊元 (BND) | 6.200000 | -- | -- |
| 2025-06-30 | 汶萊元 (BND) | 6.200000 | 0.0200 | 0.3236% |
| 2025-06-28 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-27 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-26 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-06-25 | 汶萊元 (BND) | 6.180000 | 0.0100 | 0.1621% |
| 2025-06-24 | 汶萊元 (BND) | 6.170000 | 0.0200 | 0.3252% |
| 2025-06-23 | 汶萊元 (BND) | 6.150000 | 0.0400 | 0.6547% |
| 2025-06-21 | 汶萊元 (BND) | 6.110000 | -0.0400 | -0.6504% |
| 2025-06-20 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2025-06-19 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-06-18 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-06-17 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2025-06-16 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-06-14 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-06-13 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-06-12 | 汶萊元 (BND) | 6.150000 | 0.0200 | 0.3263% |
| 2025-06-11 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-06-10 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-06-09 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-06-07 | 汶萊元 (BND) | 6.120000 | -0.0100 | -0.1631% |
| 2025-06-06 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-06-05 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-06-04 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-06-03 | 汶萊元 (BND) | 6.120000 | -0.0100 | -0.1631% |
| 2025-06-02 | 汶萊元 (BND) | 6.130000 | 0.0100 | 0.1634% |
| 2025-05-30 | 汶萊元 (BND) | 6.120000 | -- | -- |
| 2025-05-29 | 汶萊元 (BND) | 6.120000 | 0.0400 | 0.6579% |
| 2025-05-28 | 汶萊元 (BND) | 6.080000 | -0.0400 | -0.6536% |
| 2025-05-27 | 汶萊元 (BND) | 6.120000 | -0.0200 | -0.3257% |
| 2025-05-26 | 汶萊元 (BND) | 6.140000 | 0.0100 | 0.1631% |
| 2025-05-24 | 汶萊元 (BND) | 6.130000 | 0.0500 | 0.8224% |
| 2025-05-23 | 汶萊元 (BND) | 6.080000 | -- | -- |
| 2025-05-22 | 汶萊元 (BND) | 6.080000 | -0.0100 | -0.1642% |
| 2025-05-21 | 汶萊元 (BND) | 6.090000 | 0.0200 | 0.3295% |
| 2025-05-20 | 汶萊元 (BND) | 6.070000 | -- | -- |
| 2025-05-19 | 汶萊元 (BND) | 6.070000 | 0.0300 | 0.4967% |
| 2025-05-17 | 汶萊元 (BND) | 6.040000 | -0.0100 | -0.1653% |
| 2025-05-16 | 汶萊元 (BND) | 6.050000 | -- | -- |
| 2025-05-15 | 汶萊元 (BND) | 6.050000 | 0.0200 | 0.3317% |
| 2025-05-14 | 汶萊元 (BND) | 6.030000 | 0.0200 | 0.3328% |
| 2025-05-13 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-05-12 | 汶萊元 (BND) | 6.010000 | -0.0100 | -0.1661% |
| 2025-05-10 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2025-05-09 | 汶萊元 (BND) | 6.010000 | -0.0100 | -0.1661% |
| 2025-05-08 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-05-07 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2025-05-06 | 汶萊元 (BND) | 6.030000 | 0.0100 | 0.1661% |
| 2025-05-03 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2025-05-02 | 汶萊元 (BND) | 6.010000 | 0.0600 | 1.0084% |
| 2025-04-30 | 汶萊元 (BND) | 5.950000 | -0.0100 | -0.1678% |
| 2025-04-29 | 汶萊元 (BND) | 5.960000 | -- | -- |
| 2025-04-28 | 汶萊元 (BND) | 5.960000 | 0.0200 | 0.3367% |
| 2025-04-26 | 汶萊元 (BND) | 5.940000 | -0.0100 | -0.1681% |
| 2025-04-25 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-04-24 | 汶萊元 (BND) | 5.950000 | -- | -- |
| 2025-04-23 | 汶萊元 (BND) | 5.950000 | -- | -- |