| 漲跌 | -0.080000 (-1.3093%) |
| 最高 | 6.110000 (0.0000%) |
| 最低 | 5.980000 (-2.1277%) |
| 平均 | 6.0473 (-1.0259%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 汶萊元 (BND) | 6.030000 | -- | -- |
| 2025-11-29 | 汶萊元 (BND) | 6.030000 | 0.0100 | 0.1661% |
| 2025-11-28 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-11-27 | 汶萊元 (BND) | 6.020000 | -0.0100 | -0.1658% |
| 2025-11-26 | 汶萊元 (BND) | 6.030000 | 0.0200 | 0.3328% |
| 2025-11-25 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-11-24 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-11-22 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-11-21 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-11-20 | 汶萊元 (BND) | 5.990000 | -0.0300 | -0.4983% |
| 2025-11-19 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-11-18 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-11-17 | 汶萊元 (BND) | 6.020000 | 0.0100 | 0.1664% |
| 2025-11-15 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-11-14 | 汶萊元 (BND) | 6.010000 | -- | -- |
| 2025-11-13 | 汶萊元 (BND) | 6.010000 | 0.0100 | 0.1667% |
| 2025-11-12 | 汶萊元 (BND) | 6.000000 | 0.0100 | 0.1669% |
| 2025-11-07 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-11-06 | 汶萊元 (BND) | 5.990000 | -- | -- |
| 2025-11-05 | 汶萊元 (BND) | 5.990000 | 0.0100 | 0.1672% |
| 2025-11-04 | 汶萊元 (BND) | 5.980000 | -0.0100 | -0.1669% |
| 2025-11-03 | 汶萊元 (BND) | 5.990000 | -0.0300 | -0.4983% |
| 2025-11-01 | 汶萊元 (BND) | 6.020000 | -0.0200 | -0.3311% |
| 2025-10-11 | 汶萊元 (BND) | 6.040000 | -0.0500 | -0.8210% |
| 2025-09-20 | 汶萊元 (BND) | 6.090000 | -0.0100 | -0.1639% |
| 2025-09-19 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-18 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-12 | 汶萊元 (BND) | 6.100000 | -0.0100 | -0.1637% |
| 2025-09-11 | 汶萊元 (BND) | 6.110000 | -- | -- |
| 2025-09-10 | 汶萊元 (BND) | 6.110000 | 0.0100 | 0.1639% |
| 2025-09-09 | 汶萊元 (BND) | 6.100000 | -0.0100 | -0.1637% |
| 2025-09-06 | 汶萊元 (BND) | 6.110000 | 0.0100 | 0.1639% |
| 2025-09-05 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-04 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-03 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-02 | 汶萊元 (BND) | 6.100000 | -0.0100 | -0.1637% |
| 2025-09-01 | 汶萊元 (BND) | 6.110000 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 6.110000 | 0.0100 | 0.1639% |
| 2025-08-29 | 汶萊元 (BND) | 6.100000 | 0.0100 | 0.1642% |
| 2025-08-26 | 汶萊元 (BND) | 6.090000 | -0.0200 | -0.3273% |
| 2025-08-25 | 汶萊元 (BND) | 6.110000 | -- | -- |