| 漲跌 | -0.160000 (-2.5890%) |
| 最高 | 6.180000 (0.0000%) |
| 最低 | 6.020000 (-2.5890%) |
| 平均 | 6.1173 (-1.0143%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 汶萊元 (BND) | 6.020000 | -- | -- |
| 2025-11-01 | 汶萊元 (BND) | 6.020000 | -0.0200 | -0.3311% |
| 2025-10-11 | 汶萊元 (BND) | 6.040000 | -0.0500 | -0.8210% |
| 2025-09-20 | 汶萊元 (BND) | 6.090000 | -0.0100 | -0.1639% |
| 2025-09-19 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-18 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-12 | 汶萊元 (BND) | 6.100000 | -0.0100 | -0.1637% |
| 2025-09-11 | 汶萊元 (BND) | 6.110000 | -- | -- |
| 2025-09-10 | 汶萊元 (BND) | 6.110000 | 0.0100 | 0.1639% |
| 2025-09-09 | 汶萊元 (BND) | 6.100000 | -0.0100 | -0.1637% |
| 2025-09-06 | 汶萊元 (BND) | 6.110000 | 0.0100 | 0.1639% |
| 2025-09-05 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-04 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-03 | 汶萊元 (BND) | 6.100000 | -- | -- |
| 2025-09-02 | 汶萊元 (BND) | 6.100000 | -0.0100 | -0.1637% |
| 2025-09-01 | 汶萊元 (BND) | 6.110000 | -- | -- |
| 2025-08-30 | 汶萊元 (BND) | 6.110000 | 0.0100 | 0.1639% |
| 2025-08-29 | 汶萊元 (BND) | 6.100000 | 0.0100 | 0.1642% |
| 2025-08-26 | 汶萊元 (BND) | 6.090000 | -0.0200 | -0.3273% |
| 2025-08-25 | 汶萊元 (BND) | 6.110000 | -0.0200 | -0.3263% |
| 2025-08-23 | 汶萊元 (BND) | 6.130000 | -0.0100 | -0.1629% |
| 2025-08-16 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-08-15 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2025-08-14 | 汶萊元 (BND) | 6.150000 | -0.0200 | -0.3241% |
| 2025-08-13 | 汶萊元 (BND) | 6.170000 | 0.0200 | 0.3252% |
| 2025-08-12 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2025-08-11 | 汶萊元 (BND) | 6.140000 | -- | -- |
| 2025-08-09 | 汶萊元 (BND) | 6.140000 | -0.0100 | -0.1626% |
| 2025-08-08 | 汶萊元 (BND) | 6.150000 | -- | -- |
| 2025-08-07 | 汶萊元 (BND) | 6.150000 | 0.0100 | 0.1629% |
| 2025-08-06 | 汶萊元 (BND) | 6.140000 | 0.0100 | 0.1631% |
| 2025-08-04 | 汶萊元 (BND) | 6.130000 | -- | -- |
| 2025-08-02 | 汶萊元 (BND) | 6.130000 | 0.0400 | 0.6568% |
| 2025-08-01 | 汶萊元 (BND) | 6.090000 | -- | -- |
| 2025-07-31 | 汶萊元 (BND) | 6.090000 | -0.0200 | -0.3273% |
| 2025-07-30 | 汶萊元 (BND) | 6.110000 | -0.0300 | -0.4886% |
| 2025-07-29 | 汶萊元 (BND) | 6.140000 | -0.0300 | -0.4862% |
| 2025-07-28 | 汶萊元 (BND) | 6.170000 | -- | -- |
| 2025-07-26 | 汶萊元 (BND) | 6.170000 | -0.0100 | -0.1618% |
| 2025-07-25 | 汶萊元 (BND) | 6.180000 | -- | -- |
| 2025-07-24 | 汶萊元 (BND) | 6.180000 | -- | -- |