| 漲跌 | -0.010032 (-0.4619%) |
| 最高 | 2.177623 (0.2532%) |
| 最低 | 2.160207 (-0.5486%) |
| 平均 | 2.1754 (0.1513%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 阿聯酋迪拉姆 (AED) | 2.162091 | -0.0005 | -0.0212% |
| 2025-08-28 | 阿聯酋迪拉姆 (AED) | 2.162549 | 0.0023 | 0.1084% |
| 2025-08-27 | 阿聯酋迪拉姆 (AED) | 2.160207 | -0.0016 | -0.0754% |
| 2025-08-26 | 阿聯酋迪拉姆 (AED) | 2.161836 | -0.0052 | -0.2421% |
| 2025-08-25 | 阿聯酋迪拉姆 (AED) | 2.167082 | -0.0002 | -0.0070% |
| 2025-08-24 | 阿聯酋迪拉姆 (AED) | 2.167234 | -- | -- |
| 2025-08-23 | 阿聯酋迪拉姆 (AED) | 2.167234 | -0.0015 | -0.0681% |
| 2025-08-15 | 阿聯酋迪拉姆 (AED) | 2.168711 | -0.0039 | -0.1805% |
| 2025-08-14 | 阿聯酋迪拉姆 (AED) | 2.172632 | -0.0042 | -0.1942% |
| 2025-08-13 | 阿聯酋迪拉姆 (AED) | 2.176859 | -- | -- |
| 2025-08-12 | 阿聯酋迪拉姆 (AED) | 2.176859 | -0.0001 | -0.0047% |
| 2025-08-11 | 阿聯酋迪拉姆 (AED) | 2.176961 | -- | -- |
| 2025-08-10 | 阿聯酋迪拉姆 (AED) | 2.176961 | -- | -- |
| 2025-08-09 | 阿聯酋迪拉姆 (AED) | 2.176961 | -- | -- |
| 2025-08-08 | 阿聯酋迪拉姆 (AED) | 2.176961 | 0.0002 | 0.0070% |
| 2025-08-07 | 阿聯酋迪拉姆 (AED) | 2.176808 | -0.0001 | -0.0023% |
| 2025-08-06 | 阿聯酋迪拉姆 (AED) | 2.176859 | -- | -- |
| 2025-08-05 | 阿聯酋迪拉姆 (AED) | 2.176859 | -- | -- |
| 2025-08-04 | 阿聯酋迪拉姆 (AED) | 2.176859 | 0.0002 | 0.0093% |
| 2025-08-03 | 阿聯酋迪拉姆 (AED) | 2.176656 | -- | -- |
| 2025-08-02 | 阿聯酋迪拉姆 (AED) | 2.176656 | -0.0003 | -0.0140% |
| 2025-08-01 | 阿聯酋迪拉姆 (AED) | 2.176961 | 0.0001 | 0.0023% |
| 2025-07-31 | 阿聯酋迪拉姆 (AED) | 2.176910 | -- | -- |
| 2025-07-30 | 阿聯酋迪拉姆 (AED) | 2.176910 | 0.0001 | 0.0023% |
| 2025-07-29 | 阿聯酋迪拉姆 (AED) | 2.176859 | 0.0001 | 0.0023% |
| 2025-07-28 | 阿聯酋迪拉姆 (AED) | 2.176808 | -0.0007 | -0.0327% |
| 2025-07-27 | 阿聯酋迪拉姆 (AED) | 2.177521 | -- | -- |
| 2025-07-26 | 阿聯酋迪拉姆 (AED) | 2.177521 | 0.0006 | 0.0257% |
| 2025-07-25 | 阿聯酋迪拉姆 (AED) | 2.176961 | -- | -- |
| 2025-07-24 | 阿聯酋迪拉姆 (AED) | 2.176961 | 0.0001 | 0.0047% |
| 2025-07-23 | 阿聯酋迪拉姆 (AED) | 2.176859 | -0.0001 | -0.0047% |
| 2025-07-22 | 阿聯酋迪拉姆 (AED) | 2.176961 | -- | -- |
| 2025-07-21 | 阿聯酋迪拉姆 (AED) | 2.176961 | 0.0015 | 0.0702% |
| 2025-07-20 | 阿聯酋迪拉姆 (AED) | 2.175433 | -- | -- |
| 2025-07-19 | 阿聯酋迪拉姆 (AED) | 2.175433 | -0.0007 | -0.0304% |
| 2025-07-18 | 阿聯酋迪拉姆 (AED) | 2.176095 | -0.0004 | -0.0187% |
| 2025-07-17 | 阿聯酋迪拉姆 (AED) | 2.176503 | -0.0004 | -0.0187% |
| 2025-07-16 | 阿聯酋迪拉姆 (AED) | 2.176910 | -0.0001 | -0.0047% |
| 2025-07-15 | 阿聯酋迪拉姆 (AED) | 2.177012 | 0.0001 | 0.0047% |
| 2025-07-14 | 阿聯酋迪拉姆 (AED) | 2.176910 | 0.0002 | 0.0093% |
| 2025-07-13 | 阿聯酋迪拉姆 (AED) | 2.176707 | -- | -- |
| 2025-07-12 | 阿聯酋迪拉姆 (AED) | 2.176707 | -0.0002 | -0.0070% |
| 2025-07-11 | 阿聯酋迪拉姆 (AED) | 2.176859 | -0.0001 | -0.0047% |
| 2025-07-10 | 阿聯酋迪拉姆 (AED) | 2.176961 | 0.0001 | 0.0047% |
| 2025-07-09 | 阿聯酋迪拉姆 (AED) | 2.176859 | -0.0002 | -0.0070% |
| 2025-07-08 | 阿聯酋迪拉姆 (AED) | 2.177012 | 0.0002 | 0.0070% |
| 2025-07-07 | 阿聯酋迪拉姆 (AED) | 2.176859 | 0.0001 | 0.0023% |
| 2025-07-06 | 阿聯酋迪拉姆 (AED) | 2.176808 | -- | -- |
| 2025-07-05 | 阿聯酋迪拉姆 (AED) | 2.176808 | -0.0001 | -0.0047% |
| 2025-07-04 | 阿聯酋迪拉姆 (AED) | 2.176910 | 0.0001 | 0.0023% |
| 2025-07-03 | 阿聯酋迪拉姆 (AED) | 2.176859 | -0.0001 | -0.0023% |
| 2025-07-02 | 阿聯酋迪拉姆 (AED) | 2.176910 | -0.0001 | -0.0023% |
| 2025-07-01 | 阿聯酋迪拉姆 (AED) | 2.176961 | -0.0002 | -0.0070% |
| 2025-06-30 | 阿聯酋迪拉姆 (AED) | 2.177114 | -0.0001 | -0.0023% |
| 2025-06-29 | 阿聯酋迪拉姆 (AED) | 2.177165 | -- | -- |
| 2025-06-28 | 阿聯酋迪拉姆 (AED) | 2.177165 | -0.0002 | -0.0094% |
| 2025-06-27 | 阿聯酋迪拉姆 (AED) | 2.177369 | 0.0002 | 0.0070% |
| 2025-06-26 | 阿聯酋迪拉姆 (AED) | 2.177216 | -0.0001 | -0.0023% |
| 2025-06-25 | 阿聯酋迪拉姆 (AED) | 2.177267 | -- | -- |
| 2025-06-24 | 阿聯酋迪拉姆 (AED) | 2.177267 | -0.0001 | -0.0023% |
| 2025-06-23 | 阿聯酋迪拉姆 (AED) | 2.177318 | -0.0003 | -0.0140% |
| 2025-06-22 | 阿聯酋迪拉姆 (AED) | 2.177623 | -- | -- |
| 2025-06-21 | 阿聯酋迪拉姆 (AED) | 2.177623 | 0.0003 | 0.0117% |
| 2025-06-20 | 阿聯酋迪拉姆 (AED) | 2.177369 | -- | -- |
| 2025-06-19 | 阿聯酋迪拉姆 (AED) | 2.177369 | -- | -- |
| 2025-06-18 | 阿聯酋迪拉姆 (AED) | 2.177369 | 0.0006 | 0.0258% |
| 2025-06-17 | 阿聯酋迪拉姆 (AED) | 2.176808 | -0.0004 | -0.0187% |
| 2025-06-16 | 阿聯酋迪拉姆 (AED) | 2.177216 | -0.0001 | -0.0023% |
| 2025-06-15 | 阿聯酋迪拉姆 (AED) | 2.177267 | -- | -- |
| 2025-06-14 | 阿聯酋迪拉姆 (AED) | 2.177267 | 0.0001 | 0.0023% |
| 2025-06-13 | 阿聯酋迪拉姆 (AED) | 2.177216 | 0.0001 | 0.0047% |
| 2025-06-12 | 阿聯酋迪拉姆 (AED) | 2.177114 | 0.0001 | 0.0023% |
| 2025-06-11 | 阿聯酋迪拉姆 (AED) | 2.177063 | 0.0005 | 0.0234% |
| 2025-06-10 | 阿聯酋迪拉姆 (AED) | 2.176554 | -- | -- |
| 2025-06-09 | 阿聯酋迪拉姆 (AED) | 2.176554 | 0.0007 | 0.0304% |
| 2025-06-08 | 阿聯酋迪拉姆 (AED) | 2.175892 | -- | -- |
| 2025-06-07 | 阿聯酋迪拉姆 (AED) | 2.175892 | -0.0003 | -0.0117% |
| 2025-06-06 | 阿聯酋迪拉姆 (AED) | 2.176146 | 0.0002 | 0.0093% |
| 2025-06-05 | 阿聯酋迪拉姆 (AED) | 2.175943 | 0.0001 | 0.0047% |
| 2025-06-04 | 阿聯酋迪拉姆 (AED) | 2.175841 | 0.0002 | 0.0094% |
| 2025-06-03 | 阿聯酋迪拉姆 (AED) | 2.175637 | 0.0001 | 0.0047% |
| 2025-06-02 | 阿聯酋迪拉姆 (AED) | 2.175535 | 0.0012 | 0.0539% |
| 2025-06-01 | 阿聯酋迪拉姆 (AED) | 2.174364 | -- | -- |
| 2025-05-31 | 阿聯酋迪拉姆 (AED) | 2.174364 | -0.0003 | -0.0117% |
| 2025-05-30 | 阿聯酋迪拉姆 (AED) | 2.174619 | 0.0003 | 0.0141% |
| 2025-05-29 | 阿聯酋迪拉姆 (AED) | 2.174313 | 0.0003 | 0.0117% |
| 2025-05-28 | 阿聯酋迪拉姆 (AED) | 2.174058 | 0.0002 | 0.0070% |
| 2025-05-27 | 阿聯酋迪拉姆 (AED) | 2.173906 | 0.0002 | 0.0070% |
| 2025-05-26 | 阿聯酋迪拉姆 (AED) | 2.173753 | 0.0016 | 0.0750% |
| 2025-05-25 | 阿聯酋迪拉姆 (AED) | 2.172123 | -- | -- |
| 2025-05-24 | 阿聯酋迪拉姆 (AED) | 2.172123 | -- | -- |