| 漲跌 | 0.017043 (0.7889%) |
| 最高 | 2.177267 (0.7889%) |
| 最低 | 2.149156 (-0.5124%) |
| 平均 | 2.1648 (0.2131%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 阿聯酋迪拉姆 (AED) | 2.177267 | -- | -- |
| 2025-06-14 | 阿聯酋迪拉姆 (AED) | 2.177267 | 0.0001 | 0.0023% |
| 2025-06-13 | 阿聯酋迪拉姆 (AED) | 2.177216 | 0.0001 | 0.0047% |
| 2025-06-12 | 阿聯酋迪拉姆 (AED) | 2.177114 | 0.0001 | 0.0023% |
| 2025-06-11 | 阿聯酋迪拉姆 (AED) | 2.177063 | 0.0005 | 0.0234% |
| 2025-06-10 | 阿聯酋迪拉姆 (AED) | 2.176554 | -- | -- |
| 2025-06-09 | 阿聯酋迪拉姆 (AED) | 2.176554 | 0.0007 | 0.0304% |
| 2025-06-08 | 阿聯酋迪拉姆 (AED) | 2.175892 | -- | -- |
| 2025-06-07 | 阿聯酋迪拉姆 (AED) | 2.175892 | -0.0003 | -0.0117% |
| 2025-06-06 | 阿聯酋迪拉姆 (AED) | 2.176146 | 0.0002 | 0.0093% |
| 2025-06-05 | 阿聯酋迪拉姆 (AED) | 2.175943 | 0.0001 | 0.0047% |
| 2025-06-04 | 阿聯酋迪拉姆 (AED) | 2.175841 | 0.0002 | 0.0094% |
| 2025-06-03 | 阿聯酋迪拉姆 (AED) | 2.175637 | 0.0001 | 0.0047% |
| 2025-06-02 | 阿聯酋迪拉姆 (AED) | 2.175535 | 0.0012 | 0.0539% |
| 2025-06-01 | 阿聯酋迪拉姆 (AED) | 2.174364 | -- | -- |
| 2025-05-31 | 阿聯酋迪拉姆 (AED) | 2.174364 | -0.0003 | -0.0117% |
| 2025-05-30 | 阿聯酋迪拉姆 (AED) | 2.174619 | 0.0003 | 0.0141% |
| 2025-05-29 | 阿聯酋迪拉姆 (AED) | 2.174313 | 0.0003 | 0.0117% |
| 2025-05-28 | 阿聯酋迪拉姆 (AED) | 2.174058 | 0.0002 | 0.0070% |
| 2025-05-27 | 阿聯酋迪拉姆 (AED) | 2.173906 | 0.0002 | 0.0070% |
| 2025-05-26 | 阿聯酋迪拉姆 (AED) | 2.173753 | 0.0016 | 0.0750% |
| 2025-05-25 | 阿聯酋迪拉姆 (AED) | 2.172123 | -- | -- |
| 2025-05-24 | 阿聯酋迪拉姆 (AED) | 2.172123 | 0.0002 | 0.0070% |
| 2025-05-23 | 阿聯酋迪拉姆 (AED) | 2.171970 | 0.0013 | 0.0586% |
| 2025-05-22 | 阿聯酋迪拉姆 (AED) | 2.170697 | -0.0012 | -0.0563% |
| 2025-05-21 | 阿聯酋迪拉姆 (AED) | 2.171920 | 0.0008 | 0.0352% |
| 2025-05-20 | 阿聯酋迪拉姆 (AED) | 2.171156 | 0.0021 | 0.0986% |
| 2025-05-19 | 阿聯酋迪拉姆 (AED) | 2.169017 | 0.0022 | 0.1011% |
| 2025-05-18 | 阿聯酋迪拉姆 (AED) | 2.166827 | -- | -- |
| 2025-05-17 | 阿聯酋迪拉姆 (AED) | 2.166827 | -0.0003 | -0.0118% |
| 2025-05-16 | 阿聯酋迪拉姆 (AED) | 2.167082 | 0.0024 | 0.1130% |
| 2025-05-15 | 阿聯酋迪拉姆 (AED) | 2.164637 | -0.0003 | -0.0118% |
| 2025-05-14 | 阿聯酋迪拉姆 (AED) | 2.164892 | 0.0029 | 0.1343% |
| 2025-05-13 | 阿聯酋迪拉姆 (AED) | 2.161989 | 0.0010 | 0.0448% |
| 2025-05-12 | 阿聯酋迪拉姆 (AED) | 2.161021 | 0.0039 | 0.1818% |
| 2025-05-11 | 阿聯酋迪拉姆 (AED) | 2.157100 | -- | -- |
| 2025-05-10 | 阿聯酋迪拉姆 (AED) | 2.157100 | 0.0002 | 0.0094% |
| 2025-05-09 | 阿聯酋迪拉姆 (AED) | 2.156897 | 0.0013 | 0.0591% |
| 2025-05-08 | 阿聯酋迪拉姆 (AED) | 2.155623 | 0.0035 | 0.1609% |
| 2025-05-07 | 阿聯酋迪拉姆 (AED) | 2.152160 | 0.0028 | 0.1279% |
| 2025-05-06 | 阿聯酋迪拉姆 (AED) | 2.149410 | 0.0003 | 0.0118% |
| 2025-05-05 | 阿聯酋迪拉姆 (AED) | 2.149156 | -0.0002 | -0.0095% |
| 2025-05-04 | 阿聯酋迪拉姆 (AED) | 2.149360 | -- | -- |
| 2025-05-03 | 阿聯酋迪拉姆 (AED) | 2.149360 | 0.0002 | 0.0071% |
| 2025-05-02 | 阿聯酋迪拉姆 (AED) | 2.149207 | -0.0018 | -0.0852% |
| 2025-05-01 | 阿聯酋迪拉姆 (AED) | 2.151040 | 0.0005 | 0.0237% |
| 2025-04-30 | 阿聯酋迪拉姆 (AED) | 2.150531 | -0.0011 | -0.0521% |
| 2025-04-29 | 阿聯酋迪拉姆 (AED) | 2.151651 | 0.0007 | 0.0308% |
| 2025-04-28 | 阿聯酋迪拉姆 (AED) | 2.150989 | -0.0007 | -0.0308% |
| 2025-04-27 | 阿聯酋迪拉姆 (AED) | 2.151651 | -- | -- |
| 2025-04-26 | 阿聯酋迪拉姆 (AED) | 2.151651 | 0.0006 | 0.0260% |
| 2025-04-25 | 阿聯酋迪拉姆 (AED) | 2.151091 | -0.0006 | -0.0260% |
| 2025-04-24 | 阿聯酋迪拉姆 (AED) | 2.151651 | -0.0003 | -0.0118% |
| 2025-04-23 | 阿聯酋迪拉姆 (AED) | 2.151906 | -0.0070 | -0.3261% |
| 2025-04-22 | 阿聯酋迪拉姆 (AED) | 2.158947 | -0.0008 | -0.0378% |
| 2025-04-21 | 阿聯酋迪拉姆 (AED) | 2.159764 | -0.0009 | -0.0426% |
| 2025-04-20 | 阿聯酋迪拉姆 (AED) | 2.160684 | -- | -- |
| 2025-04-19 | 阿聯酋迪拉姆 (AED) | 2.160684 | 0.0005 | 0.0237% |
| 2025-04-18 | 阿聯酋迪拉姆 (AED) | 2.160173 | -0.0001 | -0.0024% |
| 2025-04-17 | 阿聯酋迪拉姆 (AED) | 2.160224 | -- | -- |