| 漲跌 | 0.008512 (3.7963%) |
| 最高 | 0.236456 (5.4576%) |
| 最低 | 0.220518 (-1.6506%) |
| 平均 | 0.2321 (3.5096%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 泰國銖 (THB) | 0.232731 | -0.0003 | -0.1124% |
| 2025-08-26 | 泰國銖 (THB) | 0.232993 | -0.0005 | -0.2099% |
| 2025-08-25 | 泰國銖 (THB) | 0.233483 | -0.0007 | -0.3023% |
| 2025-08-24 | 泰國銖 (THB) | 0.234191 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.234191 | 0.0005 | 0.1951% |
| 2025-08-15 | 泰國銖 (THB) | 0.233735 | -0.0000 | -0.0021% |
| 2025-08-14 | 泰國銖 (THB) | 0.233740 | -0.0020 | -0.8497% |
| 2025-08-13 | 泰國銖 (THB) | 0.235743 | 0.0001 | 0.0620% |
| 2025-08-12 | 泰國銖 (THB) | 0.235597 | 0.0011 | 0.4862% |
| 2025-08-11 | 泰國銖 (THB) | 0.234457 | -0.0019 | -0.8228% |
| 2025-08-10 | 泰國銖 (THB) | 0.236402 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.236402 | 0.0009 | 0.3911% |
| 2025-08-08 | 泰國銖 (THB) | 0.235481 | 0.0002 | 0.0846% |
| 2025-08-07 | 泰國銖 (THB) | 0.235282 | 0.0000 | 0.0081% |
| 2025-08-06 | 泰國銖 (THB) | 0.235263 | -0.0002 | -0.0658% |
| 2025-08-05 | 泰國銖 (THB) | 0.235418 | 0.0003 | 0.1468% |
| 2025-08-04 | 泰國銖 (THB) | 0.235073 | -0.0001 | -0.0599% |
| 2025-08-03 | 泰國銖 (THB) | 0.235214 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.235214 | 0.0012 | 0.4952% |
| 2025-08-01 | 泰國銖 (THB) | 0.234055 | 0.0015 | 0.6359% |
| 2025-07-31 | 泰國銖 (THB) | 0.232576 | -0.0003 | -0.1498% |
| 2025-07-30 | 泰國銖 (THB) | 0.232925 | -0.0020 | -0.8319% |
| 2025-07-29 | 泰國銖 (THB) | 0.234879 | 0.0006 | 0.2463% |
| 2025-07-28 | 泰國銖 (THB) | 0.234302 | -0.0007 | -0.3097% |
| 2025-07-27 | 泰國銖 (THB) | 0.235030 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.235030 | 0.0004 | 0.1841% |
| 2025-07-25 | 泰國銖 (THB) | 0.234598 | -0.0015 | -0.6387% |
| 2025-07-24 | 泰國銖 (THB) | 0.236106 | -0.0002 | -0.0884% |
| 2025-07-23 | 泰國銖 (THB) | 0.236315 | -0.0001 | -0.0596% |
| 2025-07-22 | 泰國銖 (THB) | 0.236456 | 0.0003 | 0.1296% |
| 2025-07-21 | 泰國銖 (THB) | 0.236150 | 0.0012 | 0.5159% |
| 2025-07-20 | 泰國銖 (THB) | 0.234938 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.234938 | -0.0001 | -0.0574% |
| 2025-07-18 | 泰國銖 (THB) | 0.235073 | 0.0008 | 0.3393% |
| 2025-07-17 | 泰國銖 (THB) | 0.234278 | -0.0006 | -0.2376% |
| 2025-07-16 | 泰國銖 (THB) | 0.234836 | 0.0013 | 0.5670% |
| 2025-07-15 | 泰國銖 (THB) | 0.233512 | -0.0010 | -0.4116% |
| 2025-07-14 | 泰國銖 (THB) | 0.234477 | -0.0001 | -0.0392% |
| 2025-07-13 | 泰國銖 (THB) | 0.234569 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.234569 | -0.0004 | -0.1898% |
| 2025-07-11 | 泰國銖 (THB) | 0.235015 | 0.0020 | 0.8639% |
| 2025-07-10 | 泰國銖 (THB) | 0.233002 | 0.0002 | 0.0747% |
| 2025-07-09 | 泰國銖 (THB) | 0.232828 | -0.0005 | -0.2263% |
| 2025-07-08 | 泰國銖 (THB) | 0.233356 | -0.0005 | -0.2304% |
| 2025-07-07 | 泰國銖 (THB) | 0.233895 | -0.0015 | -0.6550% |
| 2025-07-06 | 泰國銖 (THB) | 0.235437 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.235437 | 0.0005 | 0.2043% |
| 2025-07-04 | 泰國銖 (THB) | 0.234957 | 0.0003 | 0.1283% |
| 2025-07-03 | 泰國銖 (THB) | 0.234656 | -0.0003 | -0.1447% |
| 2025-07-02 | 泰國銖 (THB) | 0.234996 | 0.0007 | 0.3022% |
| 2025-07-01 | 泰國銖 (THB) | 0.234288 | -0.0000 | -0.0060% |
| 2025-06-30 | 泰國銖 (THB) | 0.234302 | 0.0006 | 0.2572% |
| 2025-06-29 | 泰國銖 (THB) | 0.233701 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.233701 | 0.0001 | 0.0561% |
| 2025-06-27 | 泰國銖 (THB) | 0.233570 | -0.0007 | -0.2920% |
| 2025-06-26 | 泰國銖 (THB) | 0.234254 | 0.0010 | 0.4137% |
| 2025-06-25 | 泰國銖 (THB) | 0.233289 | 0.0002 | 0.0940% |
| 2025-06-24 | 泰國銖 (THB) | 0.233070 | 0.0011 | 0.4621% |
| 2025-06-23 | 泰國銖 (THB) | 0.231998 | 0.0001 | 0.0625% |
| 2025-06-22 | 泰國銖 (THB) | 0.231853 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.231853 | -0.0002 | -0.0896% |
| 2025-06-20 | 泰國銖 (THB) | 0.232061 | 0.0002 | 0.0729% |
| 2025-06-19 | 泰國銖 (THB) | 0.231892 | -0.0016 | -0.6814% |
| 2025-06-18 | 泰國銖 (THB) | 0.233483 | -0.0002 | -0.0976% |
| 2025-06-17 | 泰國銖 (THB) | 0.233711 | -0.0011 | -0.4562% |
| 2025-06-16 | 泰國銖 (THB) | 0.234782 | 0.0143 | 6.4684% |
| 2025-06-15 | 泰國銖 (THB) | 0.220518 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.220518 | -0.0144 | -6.1222% |
| 2025-06-13 | 泰國銖 (THB) | 0.234899 | -0.0001 | -0.0328% |
| 2025-06-12 | 泰國銖 (THB) | 0.234976 | 0.0015 | 0.6377% |
| 2025-06-11 | 泰國銖 (THB) | 0.233487 | 0.0002 | 0.0707% |
| 2025-06-10 | 泰國銖 (THB) | 0.233322 | 0.0004 | 0.1726% |
| 2025-06-09 | 泰國銖 (THB) | 0.232920 | 0.0003 | 0.1419% |
| 2025-06-08 | 泰國銖 (THB) | 0.232590 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.232590 | 0.0001 | 0.0624% |
| 2025-06-06 | 泰國銖 (THB) | 0.232445 | -0.0005 | -0.1958% |
| 2025-06-05 | 泰國銖 (THB) | 0.232901 | -0.0005 | -0.2159% |
| 2025-06-04 | 泰國銖 (THB) | 0.233405 | 0.0004 | 0.1854% |
| 2025-06-03 | 泰國銖 (THB) | 0.232973 | -0.0008 | -0.3362% |
| 2025-06-02 | 泰國銖 (THB) | 0.233759 | 0.0019 | 0.8390% |
| 2025-06-01 | 泰國銖 (THB) | 0.231814 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.231814 | 0.0002 | 0.0794% |
| 2025-05-30 | 泰國銖 (THB) | 0.231630 | -0.0016 | -0.6839% |
| 2025-05-29 | 泰國銖 (THB) | 0.233225 | 0.0010 | 0.4319% |
| 2025-05-28 | 泰國銖 (THB) | 0.232222 | 0.0003 | 0.1466% |
| 2025-05-27 | 泰國銖 (THB) | 0.231882 | -0.0010 | -0.4435% |
| 2025-05-26 | 泰國銖 (THB) | 0.232915 | -0.0008 | -0.3423% |
| 2025-05-25 | 泰國銖 (THB) | 0.233715 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.233715 | 0.0000 | 0.0145% |
| 2025-05-23 | 泰國銖 (THB) | 0.233681 | 0.0028 | 1.1992% |
| 2025-05-22 | 泰國銖 (THB) | 0.230912 | -0.0016 | -0.6903% |
| 2025-05-21 | 泰國銖 (THB) | 0.232517 | 0.0018 | 0.7693% |
| 2025-05-20 | 泰國銖 (THB) | 0.230742 | 0.0016 | 0.7070% |
| 2025-05-19 | 泰國銖 (THB) | 0.229122 | 0.0020 | 0.8730% |
| 2025-05-18 | 泰國銖 (THB) | 0.227139 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.227139 | 0.0005 | 0.2418% |
| 2025-05-16 | 泰國銖 (THB) | 0.226591 | -0.0011 | -0.4687% |
| 2025-05-15 | 泰國銖 (THB) | 0.227658 | 0.0013 | 0.5552% |
| 2025-05-14 | 泰國銖 (THB) | 0.226401 | -0.0005 | -0.2309% |
| 2025-05-13 | 泰國銖 (THB) | 0.226925 | 0.0013 | 0.5824% |
| 2025-05-12 | 泰國銖 (THB) | 0.225611 | -0.0032 | -1.4196% |
| 2025-05-11 | 泰國銖 (THB) | 0.228860 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.228860 | -0.0001 | -0.0616% |
| 2025-05-09 | 泰國銖 (THB) | 0.229001 | 0.0001 | 0.0319% |
| 2025-05-08 | 泰國銖 (THB) | 0.228928 | -0.0010 | -0.4137% |
| 2025-05-07 | 泰國銖 (THB) | 0.229879 | -0.0002 | -0.0696% |
| 2025-05-06 | 泰國銖 (THB) | 0.230039 | 0.0020 | 0.8589% |
| 2025-05-05 | 泰國銖 (THB) | 0.228080 | 0.0010 | 0.4444% |
| 2025-05-04 | 泰國銖 (THB) | 0.227071 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.227071 | -0.0001 | -0.0511% |
| 2025-05-02 | 泰國銖 (THB) | 0.227187 | 0.0036 | 1.6228% |
| 2025-05-01 | 泰國銖 (THB) | 0.223559 | -0.0016 | -0.7216% |
| 2025-04-30 | 泰國銖 (THB) | 0.225184 | 0.0004 | 0.1748% |
| 2025-04-29 | 泰國銖 (THB) | 0.224791 | -0.0004 | -0.1874% |
| 2025-04-28 | 泰國銖 (THB) | 0.225213 | 0.0005 | 0.2136% |
| 2025-04-27 | 泰國銖 (THB) | 0.224733 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.224733 | 0.0007 | 0.3268% |
| 2025-04-25 | 泰國銖 (THB) | 0.224001 | -0.0009 | -0.3988% |
| 2025-04-24 | 泰國銖 (THB) | 0.224898 | 0.0007 | 0.3028% |
| 2025-04-23 | 泰國銖 (THB) | 0.224219 | -- | -- |