| 漲跌 | 0.001480 (0.6379%) |
| 最高 | 0.236456 (1.9216%) |
| 最低 | 0.231998 (0.0000%) |
| 平均 | 0.2345 (1.0712%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-29 | 泰國銖 (THB) | 0.233478 | -0.0006 | -0.2610% |
| 2025-08-28 | 泰國銖 (THB) | 0.234089 | 0.0014 | 0.6151% |
| 2025-08-27 | 泰國銖 (THB) | 0.232658 | -0.0003 | -0.1438% |
| 2025-08-26 | 泰國銖 (THB) | 0.232993 | -0.0005 | -0.2099% |
| 2025-08-25 | 泰國銖 (THB) | 0.233483 | -0.0007 | -0.3023% |
| 2025-08-24 | 泰國銖 (THB) | 0.234191 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.234191 | 0.0005 | 0.1951% |
| 2025-08-15 | 泰國銖 (THB) | 0.233735 | -0.0000 | -0.0021% |
| 2025-08-14 | 泰國銖 (THB) | 0.233740 | -0.0020 | -0.8497% |
| 2025-08-13 | 泰國銖 (THB) | 0.235743 | 0.0001 | 0.0620% |
| 2025-08-12 | 泰國銖 (THB) | 0.235597 | 0.0011 | 0.4862% |
| 2025-08-11 | 泰國銖 (THB) | 0.234457 | -0.0019 | -0.8228% |
| 2025-08-10 | 泰國銖 (THB) | 0.236402 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.236402 | 0.0009 | 0.3911% |
| 2025-08-08 | 泰國銖 (THB) | 0.235481 | 0.0002 | 0.0846% |
| 2025-08-07 | 泰國銖 (THB) | 0.235282 | 0.0000 | 0.0081% |
| 2025-08-06 | 泰國銖 (THB) | 0.235263 | -0.0002 | -0.0658% |
| 2025-08-05 | 泰國銖 (THB) | 0.235418 | 0.0003 | 0.1468% |
| 2025-08-04 | 泰國銖 (THB) | 0.235073 | -0.0001 | -0.0599% |
| 2025-08-03 | 泰國銖 (THB) | 0.235214 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.235214 | 0.0012 | 0.4952% |
| 2025-08-01 | 泰國銖 (THB) | 0.234055 | 0.0015 | 0.6359% |
| 2025-07-31 | 泰國銖 (THB) | 0.232576 | -0.0003 | -0.1498% |
| 2025-07-30 | 泰國銖 (THB) | 0.232925 | -0.0020 | -0.8319% |
| 2025-07-29 | 泰國銖 (THB) | 0.234879 | 0.0006 | 0.2463% |
| 2025-07-28 | 泰國銖 (THB) | 0.234302 | -0.0007 | -0.3097% |
| 2025-07-27 | 泰國銖 (THB) | 0.235030 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.235030 | 0.0004 | 0.1841% |
| 2025-07-25 | 泰國銖 (THB) | 0.234598 | -0.0015 | -0.6387% |
| 2025-07-24 | 泰國銖 (THB) | 0.236106 | -0.0002 | -0.0884% |
| 2025-07-23 | 泰國銖 (THB) | 0.236315 | -0.0001 | -0.0596% |
| 2025-07-22 | 泰國銖 (THB) | 0.236456 | 0.0003 | 0.1296% |
| 2025-07-21 | 泰國銖 (THB) | 0.236150 | 0.0012 | 0.5159% |
| 2025-07-20 | 泰國銖 (THB) | 0.234938 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.234938 | -0.0001 | -0.0574% |
| 2025-07-18 | 泰國銖 (THB) | 0.235073 | 0.0008 | 0.3393% |
| 2025-07-17 | 泰國銖 (THB) | 0.234278 | -0.0006 | -0.2376% |
| 2025-07-16 | 泰國銖 (THB) | 0.234836 | 0.0013 | 0.5670% |
| 2025-07-15 | 泰國銖 (THB) | 0.233512 | -0.0010 | -0.4116% |
| 2025-07-14 | 泰國銖 (THB) | 0.234477 | -0.0001 | -0.0392% |
| 2025-07-13 | 泰國銖 (THB) | 0.234569 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.234569 | -0.0004 | -0.1898% |
| 2025-07-11 | 泰國銖 (THB) | 0.235015 | 0.0020 | 0.8639% |
| 2025-07-10 | 泰國銖 (THB) | 0.233002 | 0.0002 | 0.0747% |
| 2025-07-09 | 泰國銖 (THB) | 0.232828 | -0.0005 | -0.2263% |
| 2025-07-08 | 泰國銖 (THB) | 0.233356 | -0.0005 | -0.2304% |
| 2025-07-07 | 泰國銖 (THB) | 0.233895 | -0.0015 | -0.6550% |
| 2025-07-06 | 泰國銖 (THB) | 0.235437 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.235437 | 0.0005 | 0.2043% |
| 2025-07-04 | 泰國銖 (THB) | 0.234957 | 0.0003 | 0.1283% |
| 2025-07-03 | 泰國銖 (THB) | 0.234656 | -0.0003 | -0.1447% |
| 2025-07-02 | 泰國銖 (THB) | 0.234996 | 0.0007 | 0.3022% |
| 2025-07-01 | 泰國銖 (THB) | 0.234288 | -0.0000 | -0.0060% |
| 2025-06-30 | 泰國銖 (THB) | 0.234302 | 0.0006 | 0.2572% |
| 2025-06-29 | 泰國銖 (THB) | 0.233701 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.233701 | 0.0001 | 0.0561% |
| 2025-06-27 | 泰國銖 (THB) | 0.233570 | -0.0007 | -0.2920% |
| 2025-06-26 | 泰國銖 (THB) | 0.234254 | 0.0010 | 0.4137% |
| 2025-06-25 | 泰國銖 (THB) | 0.233289 | 0.0002 | 0.0940% |
| 2025-06-24 | 泰國銖 (THB) | 0.233070 | 0.0011 | 0.4621% |
| 2025-06-23 | 泰國銖 (THB) | 0.231998 | -- | -- |