| 漲跌 | -0.004938 (-2.1902%) |
| 最高 | 0.234976 (4.2226%) |
| 最低 | 0.220518 (-2.1902%) |
| 平均 | 0.2289 (1.5108%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-16 | 泰國銖 (THB) | 0.220518 | -- | -- |
| 2025-06-15 | 泰國銖 (THB) | 0.220518 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.220518 | -0.0144 | -6.1222% |
| 2025-06-13 | 泰國銖 (THB) | 0.234899 | -0.0001 | -0.0328% |
| 2025-06-12 | 泰國銖 (THB) | 0.234976 | 0.0015 | 0.6377% |
| 2025-06-11 | 泰國銖 (THB) | 0.233487 | 0.0002 | 0.0707% |
| 2025-06-10 | 泰國銖 (THB) | 0.233322 | 0.0004 | 0.1726% |
| 2025-06-09 | 泰國銖 (THB) | 0.232920 | 0.0003 | 0.1419% |
| 2025-06-08 | 泰國銖 (THB) | 0.232590 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.232590 | 0.0001 | 0.0624% |
| 2025-06-06 | 泰國銖 (THB) | 0.232445 | -0.0005 | -0.1958% |
| 2025-06-05 | 泰國銖 (THB) | 0.232901 | -0.0005 | -0.2159% |
| 2025-06-04 | 泰國銖 (THB) | 0.233405 | 0.0004 | 0.1854% |
| 2025-06-03 | 泰國銖 (THB) | 0.232973 | -0.0008 | -0.3362% |
| 2025-06-02 | 泰國銖 (THB) | 0.233759 | 0.0019 | 0.8390% |
| 2025-06-01 | 泰國銖 (THB) | 0.231814 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.231814 | 0.0002 | 0.0794% |
| 2025-05-30 | 泰國銖 (THB) | 0.231630 | -0.0016 | -0.6839% |
| 2025-05-29 | 泰國銖 (THB) | 0.233225 | 0.0010 | 0.4319% |
| 2025-05-28 | 泰國銖 (THB) | 0.232222 | 0.0003 | 0.1466% |
| 2025-05-27 | 泰國銖 (THB) | 0.231882 | -0.0010 | -0.4435% |
| 2025-05-26 | 泰國銖 (THB) | 0.232915 | -0.0008 | -0.3423% |
| 2025-05-25 | 泰國銖 (THB) | 0.233715 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.233715 | 0.0000 | 0.0145% |
| 2025-05-23 | 泰國銖 (THB) | 0.233681 | 0.0028 | 1.1992% |
| 2025-05-22 | 泰國銖 (THB) | 0.230912 | -0.0016 | -0.6903% |
| 2025-05-21 | 泰國銖 (THB) | 0.232517 | 0.0018 | 0.7693% |
| 2025-05-20 | 泰國銖 (THB) | 0.230742 | 0.0016 | 0.7070% |
| 2025-05-19 | 泰國銖 (THB) | 0.229122 | 0.0020 | 0.8730% |
| 2025-05-18 | 泰國銖 (THB) | 0.227139 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.227139 | 0.0005 | 0.2418% |
| 2025-05-16 | 泰國銖 (THB) | 0.226591 | -0.0011 | -0.4687% |
| 2025-05-15 | 泰國銖 (THB) | 0.227658 | 0.0013 | 0.5552% |
| 2025-05-14 | 泰國銖 (THB) | 0.226401 | -0.0005 | -0.2309% |
| 2025-05-13 | 泰國銖 (THB) | 0.226925 | 0.0013 | 0.5824% |
| 2025-05-12 | 泰國銖 (THB) | 0.225611 | -0.0032 | -1.4196% |
| 2025-05-11 | 泰國銖 (THB) | 0.228860 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.228860 | -0.0001 | -0.0616% |
| 2025-05-09 | 泰國銖 (THB) | 0.229001 | 0.0001 | 0.0319% |
| 2025-05-08 | 泰國銖 (THB) | 0.228928 | -0.0010 | -0.4137% |
| 2025-05-07 | 泰國銖 (THB) | 0.229879 | -0.0002 | -0.0696% |
| 2025-05-06 | 泰國銖 (THB) | 0.230039 | 0.0020 | 0.8589% |
| 2025-05-05 | 泰國銖 (THB) | 0.228080 | 0.0010 | 0.4444% |
| 2025-05-04 | 泰國銖 (THB) | 0.227071 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.227071 | -0.0001 | -0.0511% |
| 2025-05-02 | 泰國銖 (THB) | 0.227187 | 0.0036 | 1.6228% |
| 2025-05-01 | 泰國銖 (THB) | 0.223559 | -0.0016 | -0.7216% |
| 2025-04-30 | 泰國銖 (THB) | 0.225184 | 0.0004 | 0.1748% |
| 2025-04-29 | 泰國銖 (THB) | 0.224791 | -0.0004 | -0.1874% |
| 2025-04-28 | 泰國銖 (THB) | 0.225213 | 0.0005 | 0.2136% |
| 2025-04-27 | 泰國銖 (THB) | 0.224733 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.224733 | 0.0007 | 0.3268% |
| 2025-04-25 | 泰國銖 (THB) | 0.224001 | -0.0009 | -0.3988% |
| 2025-04-24 | 泰國銖 (THB) | 0.224898 | 0.0007 | 0.3028% |
| 2025-04-23 | 泰國銖 (THB) | 0.224219 | -0.0013 | -0.5637% |
| 2025-04-22 | 泰國銖 (THB) | 0.225490 | -0.0017 | -0.7662% |
| 2025-04-21 | 泰國銖 (THB) | 0.227231 | 0.0016 | 0.7203% |
| 2025-04-20 | 泰國銖 (THB) | 0.225606 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.225606 | -0.0001 | -0.0474% |
| 2025-04-18 | 泰國銖 (THB) | 0.225713 | 0.0003 | 0.1140% |
| 2025-04-17 | 泰國銖 (THB) | 0.225456 | -- | -- |