| 漲跌 | -0.011400 (-5.2656%) |
| 最高 | 0.221200 (2.1709%) |
| 最低 | 0.203500 (-6.0046%) |
| 平均 | 0.2109 (-2.5958%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-26 | 泰國銖 (THB) | 0.205100 | 0.0007 | 0.3425% |
| 2024-04-25 | 泰國銖 (THB) | 0.204400 | -0.0011 | -0.5353% |
| 2024-04-24 | 泰國銖 (THB) | 0.205500 | 0.0008 | 0.3908% |
| 2024-04-23 | 泰國銖 (THB) | 0.204700 | -0.0003 | -0.1463% |
| 2024-04-22 | 泰國銖 (THB) | 0.205000 | 0.0015 | 0.7371% |
| 2024-04-21 | 泰國銖 (THB) | 0.203500 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.203500 | -0.0020 | -0.9732% |
| 2024-04-19 | 泰國銖 (THB) | 0.205500 | -0.0007 | -0.3395% |
| 2024-04-18 | 泰國銖 (THB) | 0.206200 | -0.0005 | -0.2419% |
| 2024-04-17 | 泰國銖 (THB) | 0.206700 | 0.0005 | 0.2425% |
| 2024-04-16 | 泰國銖 (THB) | 0.206200 | -0.0002 | -0.0969% |
| 2024-04-15 | 泰國銖 (THB) | 0.206400 | 0.0011 | 0.5358% |
| 2024-04-14 | 泰國銖 (THB) | 0.205300 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.205300 | -0.0028 | -1.3455% |
| 2024-04-12 | 泰國銖 (THB) | 0.208100 | 0.0011 | 0.5314% |
| 2024-04-11 | 泰國銖 (THB) | 0.207000 | -0.0015 | -0.7194% |
| 2024-04-10 | 泰國銖 (THB) | 0.208500 | 0.0007 | 0.3369% |
| 2024-04-09 | 泰國銖 (THB) | 0.207800 | 0.0012 | 0.5808% |
| 2024-04-08 | 泰國銖 (THB) | 0.206600 | 0.0017 | 0.8297% |
| 2024-04-07 | 泰國銖 (THB) | 0.204900 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.204900 | -0.0016 | -0.7748% |
| 2024-04-05 | 泰國銖 (THB) | 0.206500 | -- | -- |
| 2024-04-04 | 泰國銖 (THB) | 0.206500 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.206500 | -0.0002 | -0.0968% |
| 2024-04-02 | 泰國銖 (THB) | 0.206700 | -0.0005 | -0.2413% |
| 2024-04-01 | 泰國銖 (THB) | 0.207200 | -- | -- |
| 2024-03-31 | 泰國銖 (THB) | 0.207200 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.207200 | -- | -- |
| 2024-03-29 | 泰國銖 (THB) | 0.207200 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.207200 | -0.0004 | -0.1927% |
| 2024-03-27 | 泰國銖 (THB) | 0.207600 | -0.0005 | -0.2403% |
| 2024-03-26 | 泰國銖 (THB) | 0.208100 | -- | -- |
| 2024-03-25 | 泰國銖 (THB) | 0.208100 | 0.0024 | 1.1667% |
| 2024-03-24 | 泰國銖 (THB) | 0.205700 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.205700 | -0.0018 | -0.8675% |
| 2024-03-22 | 泰國銖 (THB) | 0.207500 | -0.0028 | -1.3314% |
| 2024-03-21 | 泰國銖 (THB) | 0.210300 | 0.0007 | 0.3340% |
| 2024-03-20 | 泰國銖 (THB) | 0.209600 | -0.0004 | -0.1905% |
| 2024-03-19 | 泰國銖 (THB) | 0.210000 | -0.0005 | -0.2375% |
| 2024-03-18 | 泰國銖 (THB) | 0.210500 | 0.0017 | 0.8142% |
| 2024-03-17 | 泰國銖 (THB) | 0.208800 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.208800 | -0.0026 | -1.2299% |
| 2024-03-15 | 泰國銖 (THB) | 0.211400 | -0.0008 | -0.3770% |
| 2024-03-14 | 泰國銖 (THB) | 0.212200 | 0.0002 | 0.0943% |
| 2024-03-13 | 泰國銖 (THB) | 0.212000 | -0.0010 | -0.4695% |
| 2024-03-12 | 泰國銖 (THB) | 0.213000 | -0.0005 | -0.2342% |
| 2024-03-11 | 泰國銖 (THB) | 0.213500 | 0.0018 | 0.8503% |
| 2024-03-10 | 泰國銖 (THB) | 0.211700 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.211700 | -0.0020 | -0.9359% |
| 2024-03-08 | 泰國銖 (THB) | 0.213700 | 0.0009 | 0.4229% |
| 2024-03-07 | 泰國銖 (THB) | 0.212800 | 0.0006 | 0.2828% |
| 2024-03-06 | 泰國銖 (THB) | 0.212200 | 0.0010 | 0.4735% |
| 2024-03-05 | 泰國銖 (THB) | 0.211200 | -- | -- |
| 2024-03-04 | 泰國銖 (THB) | 0.211200 | 0.0022 | 1.0526% |
| 2024-03-03 | 泰國銖 (THB) | 0.209000 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.209000 | -0.0017 | -0.8068% |
| 2024-03-01 | 泰國銖 (THB) | 0.210700 | -0.0003 | -0.1422% |
| 2024-02-29 | 泰國銖 (THB) | 0.211000 | 0.0009 | 0.4284% |
| 2024-02-28 | 泰國銖 (THB) | 0.210100 | -0.0009 | -0.4265% |
| 2024-02-27 | 泰國銖 (THB) | 0.211000 | 0.0004 | 0.1899% |
| 2024-02-26 | 泰國銖 (THB) | 0.210600 | 0.0023 | 1.1042% |
| 2024-02-25 | 泰國銖 (THB) | 0.208300 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.208300 | -0.0022 | -1.0451% |
| 2024-02-23 | 泰國銖 (THB) | 0.210500 | -0.0009 | -0.4257% |
| 2024-02-22 | 泰國銖 (THB) | 0.211400 | 0.0004 | 0.1896% |
| 2024-02-21 | 泰國銖 (THB) | 0.211000 | 0.0016 | 0.7641% |
| 2024-02-20 | 泰國銖 (THB) | 0.209400 | -0.0010 | -0.4753% |
| 2024-02-19 | 泰國銖 (THB) | 0.210400 | 0.0024 | 1.1538% |
| 2024-02-18 | 泰國銖 (THB) | 0.208000 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.208000 | -0.0016 | -0.7634% |
| 2024-02-16 | 泰國銖 (THB) | 0.209600 | 0.0003 | 0.1433% |
| 2024-02-15 | 泰國銖 (THB) | 0.209300 | -0.0003 | -0.1431% |
| 2024-02-14 | 泰國銖 (THB) | 0.209600 | -0.0012 | -0.5693% |
| 2024-02-13 | 泰國銖 (THB) | 0.210800 | -- | -- |
| 2024-02-12 | 泰國銖 (THB) | 0.210800 | -- | -- |
| 2024-02-11 | 泰國銖 (THB) | 0.210800 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.210800 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.210800 | -0.0002 | -0.0948% |
| 2024-02-08 | 泰國銖 (THB) | 0.211000 | -0.0021 | -0.9855% |
| 2024-02-07 | 泰國銖 (THB) | 0.213100 | 0.0010 | 0.4715% |
| 2024-02-06 | 泰國銖 (THB) | 0.212100 | 0.0008 | 0.3786% |
| 2024-02-05 | 泰國銖 (THB) | 0.211300 | 0.0009 | 0.4278% |
| 2024-02-04 | 泰國銖 (THB) | 0.210400 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.210400 | -0.0038 | -1.7740% |
| 2024-02-02 | 泰國銖 (THB) | 0.214200 | 0.0012 | 0.5634% |
| 2024-02-01 | 泰國銖 (THB) | 0.213000 | -0.0005 | -0.2342% |
| 2024-01-31 | 泰國銖 (THB) | 0.213500 | -0.0005 | -0.2336% |
| 2024-01-30 | 泰國銖 (THB) | 0.214000 | 0.0013 | 0.6112% |
| 2024-01-29 | 泰國銖 (THB) | 0.212700 | 0.0028 | 1.3340% |
| 2024-01-28 | 泰國銖 (THB) | 0.209900 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.209900 | -0.0020 | -0.9438% |
| 2024-01-26 | 泰國銖 (THB) | 0.211900 | 0.0004 | 0.1891% |
| 2024-01-25 | 泰國銖 (THB) | 0.211500 | 0.0002 | 0.0947% |
| 2024-01-24 | 泰國銖 (THB) | 0.211300 | -0.0015 | -0.7049% |
| 2024-01-23 | 泰國銖 (THB) | 0.212800 | 0.0005 | 0.2355% |
| 2024-01-22 | 泰國銖 (THB) | 0.212300 | 0.0013 | 0.6161% |
| 2024-01-21 | 泰國銖 (THB) | 0.211000 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.211000 | -0.0017 | -0.7992% |
| 2024-01-19 | 泰國銖 (THB) | 0.212700 | 0.0001 | 0.0470% |
| 2024-01-18 | 泰國銖 (THB) | 0.212600 | -0.0003 | -0.1409% |
| 2024-01-17 | 泰國銖 (THB) | 0.212900 | -0.0027 | -1.2523% |
| 2024-01-16 | 泰國銖 (THB) | 0.215600 | -0.0014 | -0.6452% |
| 2024-01-15 | 泰國銖 (THB) | 0.217000 | 0.0025 | 1.1655% |
| 2024-01-14 | 泰國銖 (THB) | 0.214500 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.214500 | -0.0012 | -0.5563% |
| 2024-01-12 | 泰國銖 (THB) | 0.215700 | -0.0005 | -0.2313% |
| 2024-01-11 | 泰國銖 (THB) | 0.216200 | 0.0002 | 0.0926% |
| 2024-01-10 | 泰國銖 (THB) | 0.216000 | -0.0002 | -0.0925% |
| 2024-01-09 | 泰國銖 (THB) | 0.216200 | 0.0004 | 0.1854% |
| 2024-01-08 | 泰國銖 (THB) | 0.215800 | 0.0002 | 0.0928% |
| 2024-01-07 | 泰國銖 (THB) | 0.215600 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.215600 | -0.0029 | -1.3272% |
| 2024-01-05 | 泰國銖 (THB) | 0.218500 | -0.0006 | -0.2738% |
| 2024-01-04 | 泰國銖 (THB) | 0.219100 | -0.0015 | -0.6800% |
| 2024-01-03 | 泰國銖 (THB) | 0.220600 | -0.0006 | -0.2712% |
| 2024-01-02 | 泰國銖 (THB) | 0.221200 | 0.0038 | 1.7479% |
| 2024-01-01 | 泰國銖 (THB) | 0.217400 | -- | -- |
| 2023-12-31 | 泰國銖 (THB) | 0.217400 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.217400 | -0.0029 | -1.3164% |
| 2023-12-29 | 泰國銖 (THB) | 0.220300 | -0.0008 | -0.3618% |
| 2023-12-28 | 泰國銖 (THB) | 0.221100 | 0.0016 | 0.7289% |
| 2023-12-27 | 泰國銖 (THB) | 0.219500 | 0.0030 | 1.3857% |
| 2023-12-26 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2023-12-25 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2023-12-24 | 泰國銖 (THB) | 0.216500 | -- | -- |