| 漲跌 | 0.008095 (3.4320%) |
| 最高 | 0.254398 (7.8547%) |
| 最低 | 0.235184 (-0.2913%) |
| 平均 | 0.2443 (3.5732%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-27 | 泰國銖 (THB) | 0.243966 | -0.0002 | -0.1016% |
| 2025-08-26 | 泰國銖 (THB) | 0.244214 | -0.0005 | -0.1994% |
| 2025-08-25 | 泰國銖 (THB) | 0.244702 | -0.0006 | -0.2564% |
| 2025-08-24 | 泰國銖 (THB) | 0.245331 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.245331 | 0.0005 | 0.1866% |
| 2025-08-15 | 泰國銖 (THB) | 0.244874 | -0.0008 | -0.3443% |
| 2025-08-14 | 泰國銖 (THB) | 0.245720 | -0.0020 | -0.7937% |
| 2025-08-13 | 泰國銖 (THB) | 0.247686 | 0.0002 | 0.0618% |
| 2025-08-12 | 泰國銖 (THB) | 0.247533 | 0.0010 | 0.4089% |
| 2025-08-11 | 泰國銖 (THB) | 0.246525 | -0.0019 | -0.7464% |
| 2025-08-10 | 泰國銖 (THB) | 0.248379 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.248379 | 0.0008 | 0.3353% |
| 2025-08-08 | 泰國銖 (THB) | 0.247549 | 0.0002 | 0.0764% |
| 2025-08-07 | 泰國銖 (THB) | 0.247360 | -0.0001 | -0.0267% |
| 2025-08-06 | 泰國銖 (THB) | 0.247426 | -0.0001 | -0.0226% |
| 2025-08-05 | 泰國銖 (THB) | 0.247482 | 0.0004 | 0.1586% |
| 2025-08-04 | 泰國銖 (THB) | 0.247090 | -0.0000 | -0.0146% |
| 2025-08-03 | 泰國銖 (THB) | 0.247126 | -- | -- |
| 2025-08-02 | 泰國銖 (THB) | 0.247126 | 0.0011 | 0.4491% |
| 2025-08-01 | 泰國銖 (THB) | 0.246021 | 0.0017 | 0.6814% |
| 2025-07-31 | 泰國銖 (THB) | 0.244356 | -0.0004 | -0.1536% |
| 2025-07-30 | 泰國銖 (THB) | 0.244732 | -0.0022 | -0.8809% |
| 2025-07-29 | 泰國銖 (THB) | 0.246907 | 0.0005 | 0.2212% |
| 2025-07-28 | 泰國銖 (THB) | 0.246362 | -0.0008 | -0.3257% |
| 2025-07-27 | 泰國銖 (THB) | 0.247167 | -- | -- |
| 2025-07-26 | 泰國銖 (THB) | 0.247167 | 0.0006 | 0.2295% |
| 2025-07-25 | 泰國銖 (THB) | 0.246601 | -0.0015 | -0.5934% |
| 2025-07-24 | 泰國銖 (THB) | 0.248073 | -0.0003 | -0.1292% |
| 2025-07-23 | 泰國銖 (THB) | 0.248394 | -0.0002 | -0.0921% |
| 2025-07-22 | 泰國銖 (THB) | 0.248623 | 0.0004 | 0.1599% |
| 2025-07-21 | 泰國銖 (THB) | 0.248226 | 0.0014 | 0.5631% |
| 2025-07-20 | 泰國銖 (THB) | 0.246836 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.246836 | -0.0002 | -0.0640% |
| 2025-07-18 | 泰國銖 (THB) | 0.246994 | 0.0007 | 0.2981% |
| 2025-07-17 | 泰國銖 (THB) | 0.246260 | -0.0008 | -0.3424% |
| 2025-07-16 | 泰國銖 (THB) | 0.247106 | 0.0016 | 0.6702% |
| 2025-07-15 | 泰國銖 (THB) | 0.245461 | -0.0010 | -0.4090% |
| 2025-07-14 | 泰國銖 (THB) | 0.246469 | 0.0000 | 0.0081% |
| 2025-07-13 | 泰國銖 (THB) | 0.246449 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.246449 | -0.0005 | -0.1916% |
| 2025-07-11 | 泰國銖 (THB) | 0.246922 | 0.0021 | 0.8631% |
| 2025-07-10 | 泰國銖 (THB) | 0.244809 | 0.0001 | 0.0315% |
| 2025-07-09 | 泰國銖 (THB) | 0.244732 | -0.0005 | -0.1852% |
| 2025-07-08 | 泰國銖 (THB) | 0.245186 | -0.0007 | -0.2754% |
| 2025-07-07 | 泰國銖 (THB) | 0.245863 | -0.0015 | -0.6092% |
| 2025-07-06 | 泰國銖 (THB) | 0.247370 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.247370 | 0.0003 | 0.1380% |
| 2025-07-04 | 泰國銖 (THB) | 0.247029 | 0.0001 | 0.0454% |
| 2025-07-03 | 泰國銖 (THB) | 0.246917 | -0.0001 | -0.0514% |
| 2025-07-02 | 泰國銖 (THB) | 0.247044 | 0.0007 | 0.2935% |
| 2025-07-01 | 泰國銖 (THB) | 0.246321 | 0.0000 | 0.0142% |
| 2025-06-30 | 泰國銖 (THB) | 0.246286 | 0.0005 | 0.2136% |
| 2025-06-29 | 泰國銖 (THB) | 0.245761 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.245761 | 0.0004 | 0.1451% |
| 2025-06-27 | 泰國銖 (THB) | 0.245405 | -0.0008 | -0.3351% |
| 2025-06-26 | 泰國銖 (THB) | 0.246230 | 0.0011 | 0.4573% |
| 2025-06-25 | 泰國銖 (THB) | 0.245109 | 0.0002 | 0.0935% |
| 2025-06-24 | 泰國銖 (THB) | 0.244880 | 0.0010 | 0.4195% |
| 2025-06-23 | 泰國銖 (THB) | 0.243857 | -0.0000 | -0.0041% |
| 2025-06-22 | 泰國銖 (THB) | 0.243867 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.243867 | -0.0000 | -0.0103% |
| 2025-06-20 | 泰國銖 (THB) | 0.243892 | 0.0001 | 0.0291% |
| 2025-06-19 | 泰國銖 (THB) | 0.243821 | -0.0016 | -0.6515% |
| 2025-06-18 | 泰國銖 (THB) | 0.245420 | -0.0001 | -0.0538% |
| 2025-06-17 | 泰國銖 (THB) | 0.245552 | -0.0013 | -0.5097% |
| 2025-06-16 | 泰國銖 (THB) | 0.246810 | -0.0076 | -2.9827% |
| 2025-06-15 | 泰國銖 (THB) | 0.254398 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.254398 | 0.0074 | 3.0085% |
| 2025-06-13 | 泰國銖 (THB) | 0.246968 | -0.0000 | -0.0081% |
| 2025-06-12 | 泰國銖 (THB) | 0.246988 | 0.0016 | 0.6369% |
| 2025-06-11 | 泰國銖 (THB) | 0.245425 | 0.0003 | 0.1142% |
| 2025-06-10 | 泰國銖 (THB) | 0.245145 | 0.0003 | 0.1184% |
| 2025-06-09 | 泰國銖 (THB) | 0.244855 | 0.0005 | 0.1981% |
| 2025-06-08 | 泰國銖 (THB) | 0.244371 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.244371 | -0.0000 | -0.0168% |
| 2025-06-06 | 泰國銖 (THB) | 0.244412 | -0.0004 | -0.1744% |
| 2025-06-05 | 泰國銖 (THB) | 0.244839 | -0.0006 | -0.2306% |
| 2025-06-04 | 泰國銖 (THB) | 0.245405 | 0.0005 | 0.1956% |
| 2025-06-03 | 泰國銖 (THB) | 0.244926 | -0.0008 | -0.3438% |
| 2025-06-02 | 泰國銖 (THB) | 0.245771 | 0.0022 | 0.9094% |
| 2025-06-01 | 泰國銖 (THB) | 0.243556 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243556 | 0.0001 | 0.0230% |
| 2025-05-30 | 泰國銖 (THB) | 0.243500 | -0.0017 | -0.6876% |
| 2025-05-29 | 泰國銖 (THB) | 0.245186 | 0.0010 | 0.4153% |
| 2025-05-28 | 泰國銖 (THB) | 0.244172 | 0.0005 | 0.2192% |
| 2025-05-27 | 泰國銖 (THB) | 0.243638 | -0.0013 | -0.5238% |
| 2025-05-26 | 泰國銖 (THB) | 0.244921 | -0.0006 | -0.2570% |
| 2025-05-25 | 泰國銖 (THB) | 0.245552 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.245552 | -0.0002 | -0.0623% |
| 2025-05-23 | 泰國銖 (THB) | 0.245705 | 0.0031 | 1.2740% |
| 2025-05-22 | 泰國銖 (THB) | 0.242614 | -0.0019 | -0.7645% |
| 2025-05-21 | 泰國銖 (THB) | 0.244483 | 0.0018 | 0.7621% |
| 2025-05-20 | 泰國銖 (THB) | 0.242634 | 0.0019 | 0.7867% |
| 2025-05-19 | 泰國銖 (THB) | 0.240740 | 0.0019 | 0.7888% |
| 2025-05-18 | 泰國銖 (THB) | 0.238856 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.238856 | 0.0006 | 0.2716% |
| 2025-05-16 | 泰國銖 (THB) | 0.238209 | -0.0011 | -0.4638% |
| 2025-05-15 | 泰國銖 (THB) | 0.239319 | 0.0013 | 0.5521% |
| 2025-05-14 | 泰國銖 (THB) | 0.238005 | -0.0006 | -0.2456% |
| 2025-05-13 | 泰國銖 (THB) | 0.238591 | 0.0012 | 0.5127% |
| 2025-05-12 | 泰國銖 (THB) | 0.237374 | -0.0031 | -1.2793% |
| 2025-05-11 | 泰國銖 (THB) | 0.240450 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.240450 | -0.0003 | -0.1375% |
| 2025-05-09 | 泰國銖 (THB) | 0.240781 | 0.0000 | 0.0150% |
| 2025-05-08 | 泰國銖 (THB) | 0.240745 | -0.0009 | -0.3815% |
| 2025-05-07 | 泰國銖 (THB) | 0.241667 | -0.0002 | -0.0777% |
| 2025-05-06 | 泰國銖 (THB) | 0.241855 | 0.0016 | 0.6697% |
| 2025-05-05 | 泰國銖 (THB) | 0.240246 | 0.0015 | 0.6123% |
| 2025-05-04 | 泰國銖 (THB) | 0.238784 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.238784 | 0.0001 | 0.0360% |
| 2025-05-02 | 泰國銖 (THB) | 0.238698 | 0.0035 | 1.4941% |
| 2025-05-01 | 泰國銖 (THB) | 0.235184 | -0.0016 | -0.6581% |
| 2025-04-30 | 泰國銖 (THB) | 0.236742 | 0.0006 | 0.2371% |
| 2025-04-29 | 泰國銖 (THB) | 0.236182 | -0.0006 | -0.2454% |
| 2025-04-28 | 泰國銖 (THB) | 0.236763 | 0.0006 | 0.2740% |
| 2025-04-27 | 泰國銖 (THB) | 0.236116 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.236116 | 0.0008 | 0.3246% |
| 2025-04-25 | 泰國銖 (THB) | 0.235352 | -0.0011 | -0.4631% |
| 2025-04-24 | 泰國銖 (THB) | 0.236447 | 0.0006 | 0.2442% |
| 2025-04-23 | 泰國銖 (THB) | 0.235871 | -- | -- |