| 漲跌 | -0.003800 (-1.6995%) |
| 最高 | 0.228500 (2.1914%) |
| 最低 | 0.216400 (-3.2200%) |
| 平均 | 0.2221 (-0.6833%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-06 | 泰國銖 (THB) | 0.219800 | -- | -- |
| 2024-05-05 | 泰國銖 (THB) | 0.219800 | -- | -- |
| 2024-05-04 | 泰國銖 (THB) | 0.219800 | 0.0023 | 1.0575% |
| 2024-05-03 | 泰國銖 (THB) | 0.217500 | 0.0003 | 0.1381% |
| 2024-05-02 | 泰國銖 (THB) | 0.217200 | 0.0008 | 0.3697% |
| 2024-05-01 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2024-04-30 | 泰國銖 (THB) | 0.216400 | -- | -- |
| 2024-04-29 | 泰國銖 (THB) | 0.216400 | -0.0024 | -1.0969% |
| 2024-04-28 | 泰國銖 (THB) | 0.218800 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.218800 | 0.0014 | 0.6440% |
| 2024-04-26 | 泰國銖 (THB) | 0.217400 | 0.0009 | 0.4157% |
| 2024-04-25 | 泰國銖 (THB) | 0.216500 | -0.0012 | -0.5512% |
| 2024-04-24 | 泰國銖 (THB) | 0.217700 | 0.0008 | 0.3688% |
| 2024-04-23 | 泰國銖 (THB) | 0.216900 | -0.0003 | -0.1381% |
| 2024-04-22 | 泰國銖 (THB) | 0.217200 | -0.0027 | -1.2278% |
| 2024-04-21 | 泰國銖 (THB) | 0.219900 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.219900 | 0.0022 | 1.0106% |
| 2024-04-19 | 泰國銖 (THB) | 0.217700 | -0.0007 | -0.3205% |
| 2024-04-18 | 泰國銖 (THB) | 0.218400 | -0.0005 | -0.2284% |
| 2024-04-17 | 泰國銖 (THB) | 0.218900 | 0.0003 | 0.1372% |
| 2024-04-16 | 泰國銖 (THB) | 0.218600 | -0.0001 | -0.0457% |
| 2024-04-15 | 泰國銖 (THB) | 0.218700 | -0.0028 | -1.2641% |
| 2024-04-14 | 泰國銖 (THB) | 0.221500 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.221500 | 0.0010 | 0.4535% |
| 2024-04-12 | 泰國銖 (THB) | 0.220500 | 0.0012 | 0.5472% |
| 2024-04-11 | 泰國銖 (THB) | 0.219300 | -0.0017 | -0.7692% |
| 2024-04-10 | 泰國銖 (THB) | 0.221000 | 0.0009 | 0.4089% |
| 2024-04-09 | 泰國銖 (THB) | 0.220100 | 0.0012 | 0.5482% |
| 2024-04-08 | 泰國銖 (THB) | 0.218900 | -0.0022 | -0.9950% |
| 2024-04-07 | 泰國銖 (THB) | 0.221100 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.221100 | 0.0024 | 1.0974% |
| 2024-04-05 | 泰國銖 (THB) | 0.218700 | -- | -- |
| 2024-04-04 | 泰國銖 (THB) | 0.218700 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.218700 | -0.0002 | -0.0914% |
| 2024-04-02 | 泰國銖 (THB) | 0.218900 | -0.0006 | -0.2733% |
| 2024-04-01 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-31 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-29 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.219500 | -0.0005 | -0.2273% |
| 2024-03-27 | 泰國銖 (THB) | 0.220000 | -0.0005 | -0.2268% |
| 2024-03-26 | 泰國銖 (THB) | 0.220500 | -0.0001 | -0.0453% |
| 2024-03-25 | 泰國銖 (THB) | 0.220600 | -0.0017 | -0.7647% |
| 2024-03-24 | 泰國銖 (THB) | 0.222300 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.222300 | 0.0024 | 1.0914% |
| 2024-03-22 | 泰國銖 (THB) | 0.219900 | -0.0029 | -1.3016% |
| 2024-03-21 | 泰國銖 (THB) | 0.222800 | 0.0007 | 0.3152% |
| 2024-03-20 | 泰國銖 (THB) | 0.222100 | -0.0004 | -0.1798% |
| 2024-03-19 | 泰國銖 (THB) | 0.222500 | -0.0005 | -0.2242% |
| 2024-03-18 | 泰國銖 (THB) | 0.223000 | -0.0023 | -1.0209% |
| 2024-03-17 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.225300 | 0.0014 | 0.6253% |
| 2024-03-15 | 泰國銖 (THB) | 0.223900 | -0.0009 | -0.4004% |
| 2024-03-14 | 泰國銖 (THB) | 0.224800 | 0.0001 | 0.0445% |
| 2024-03-13 | 泰國銖 (THB) | 0.224700 | -0.0010 | -0.4431% |
| 2024-03-12 | 泰國銖 (THB) | 0.225700 | -0.0008 | -0.3532% |
| 2024-03-11 | 泰國銖 (THB) | 0.226500 | -0.0020 | -0.8753% |
| 2024-03-10 | 泰國銖 (THB) | 0.228500 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.228500 | 0.0023 | 1.0168% |
| 2024-03-08 | 泰國銖 (THB) | 0.226200 | 0.0009 | 0.3995% |
| 2024-03-07 | 泰國銖 (THB) | 0.225300 | 0.0006 | 0.2670% |
| 2024-03-06 | 泰國銖 (THB) | 0.224700 | 0.0010 | 0.4470% |
| 2024-03-05 | 泰國銖 (THB) | 0.223700 | -0.0002 | -0.0893% |
| 2024-03-04 | 泰國銖 (THB) | 0.223900 | -0.0017 | -0.7535% |
| 2024-03-03 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.225600 | 0.0028 | 1.2567% |
| 2024-03-01 | 泰國銖 (THB) | 0.222800 | -0.0004 | -0.1792% |
| 2024-02-29 | 泰國銖 (THB) | 0.223200 | 0.0009 | 0.4049% |
| 2024-02-28 | 泰國銖 (THB) | 0.222300 | -0.0007 | -0.3139% |
| 2024-02-27 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-02-26 | 泰國銖 (THB) | 0.223000 | -0.0018 | -0.8007% |
| 2024-02-25 | 泰國銖 (THB) | 0.224800 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.224800 | 0.0020 | 0.8977% |
| 2024-02-23 | 泰國銖 (THB) | 0.222800 | -0.0010 | -0.4468% |
| 2024-02-22 | 泰國銖 (THB) | 0.223800 | 0.0004 | 0.1791% |
| 2024-02-21 | 泰國銖 (THB) | 0.223400 | 0.0017 | 0.7668% |
| 2024-02-20 | 泰國銖 (THB) | 0.221700 | -0.0011 | -0.4937% |
| 2024-02-19 | 泰國銖 (THB) | 0.222800 | -0.0017 | -0.7572% |
| 2024-02-18 | 泰國銖 (THB) | 0.224500 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.224500 | 0.0026 | 1.1717% |
| 2024-02-16 | 泰國銖 (THB) | 0.221900 | 0.0004 | 0.1806% |
| 2024-02-15 | 泰國銖 (THB) | 0.221500 | -0.0005 | -0.2252% |
| 2024-02-14 | 泰國銖 (THB) | 0.222000 | -0.0012 | -0.5376% |
| 2024-02-13 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-02-12 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-02-11 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.223200 | -0.0003 | -0.1342% |
| 2024-02-08 | 泰國銖 (THB) | 0.223500 | -0.0021 | -0.9309% |
| 2024-02-07 | 泰國銖 (THB) | 0.225600 | 0.0010 | 0.4452% |
| 2024-02-06 | 泰國銖 (THB) | 0.224600 | 0.0008 | 0.3575% |
| 2024-02-05 | 泰國銖 (THB) | 0.223800 | -0.0031 | -1.3662% |
| 2024-02-04 | 泰國銖 (THB) | 0.226900 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.226900 | 0.0001 | 0.0441% |
| 2024-02-02 | 泰國銖 (THB) | 0.226800 | 0.0013 | 0.5765% |
| 2024-02-01 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2024-01-31 | 泰國銖 (THB) | 0.226000 | -0.0006 | -0.2648% |
| 2024-01-30 | 泰國銖 (THB) | 0.226600 | 0.0014 | 0.6217% |
| 2024-01-29 | 泰國銖 (THB) | 0.225200 | -0.0013 | -0.5740% |
| 2024-01-28 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.226500 | 0.0021 | 0.9358% |
| 2024-01-26 | 泰國銖 (THB) | 0.224400 | 0.0005 | 0.2233% |
| 2024-01-25 | 泰國銖 (THB) | 0.223900 | 0.0003 | 0.1342% |
| 2024-01-24 | 泰國銖 (THB) | 0.223600 | -- | -- |