| 漲跌 | -0.001800 (-0.7617%) |
| 最高 | 0.238500 (0.9310%) |
| 最低 | 0.227900 (-3.5548%) |
| 平均 | 0.2330 (-1.3868%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-12-06 | 泰國銖 (THB) | 0.234500 | 0.0009 | 0.3853% |
| 2024-12-05 | 泰國銖 (THB) | 0.233600 | 0.0010 | 0.4299% |
| 2024-12-04 | 泰國銖 (THB) | 0.232600 | 0.0004 | 0.1723% |
| 2024-12-03 | 泰國銖 (THB) | 0.232200 | 0.0009 | 0.3891% |
| 2024-12-02 | 泰國銖 (THB) | 0.231300 | -0.0032 | -1.3646% |
| 2024-11-30 | 泰國銖 (THB) | 0.234500 | 0.0016 | 0.6870% |
| 2024-11-29 | 泰國銖 (THB) | 0.232900 | 0.0015 | 0.6482% |
| 2024-11-28 | 泰國銖 (THB) | 0.231400 | 0.0010 | 0.4340% |
| 2024-11-27 | 泰國銖 (THB) | 0.230400 | 0.0010 | 0.4359% |
| 2024-11-26 | 泰國銖 (THB) | 0.229400 | -0.0015 | -0.6496% |
| 2024-11-25 | 泰國銖 (THB) | 0.230900 | -0.0027 | -1.1558% |
| 2024-11-24 | 泰國銖 (THB) | 0.233600 | -- | -- |
| 2024-11-23 | 泰國銖 (THB) | 0.233600 | 0.0038 | 1.6536% |
| 2024-11-22 | 泰國銖 (THB) | 0.229800 | -0.0003 | -0.1304% |
| 2024-11-21 | 泰國銖 (THB) | 0.230100 | 0.0001 | 0.0435% |
| 2024-11-20 | 泰國銖 (THB) | 0.230000 | -0.0005 | -0.2169% |
| 2024-11-19 | 泰國銖 (THB) | 0.230500 | 0.0015 | 0.6550% |
| 2024-11-18 | 泰國銖 (THB) | 0.229000 | -0.0020 | -0.8658% |
| 2024-11-17 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2024-11-16 | 泰國銖 (THB) | 0.231000 | 0.0017 | 0.7414% |
| 2024-11-15 | 泰國銖 (THB) | 0.229300 | 0.0014 | 0.6143% |
| 2024-11-14 | 泰國銖 (THB) | 0.227900 | -0.0011 | -0.4803% |
| 2024-11-13 | 泰國銖 (THB) | 0.229000 | -0.0002 | -0.0873% |
| 2024-11-12 | 泰國銖 (THB) | 0.229200 | -0.0030 | -1.2920% |
| 2024-11-11 | 泰國銖 (THB) | 0.232200 | -0.0031 | -1.3175% |
| 2024-11-10 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2024-11-09 | 泰國銖 (THB) | 0.235300 | 0.0021 | 0.9005% |
| 2024-11-08 | 泰國銖 (THB) | 0.233200 | 0.0005 | 0.2149% |
| 2024-11-07 | 泰國銖 (THB) | 0.232700 | -0.0008 | -0.3426% |
| 2024-11-06 | 泰國銖 (THB) | 0.233500 | -0.0033 | -1.3936% |
| 2024-11-05 | 泰國銖 (THB) | 0.236800 | 0.0011 | 0.4667% |
| 2024-11-04 | 泰國銖 (THB) | 0.235700 | -0.0010 | -0.4225% |
| 2024-11-02 | 泰國銖 (THB) | 0.236700 | 0.0017 | 0.7234% |
| 2024-11-01 | 泰國銖 (THB) | 0.235000 | -0.0016 | -0.6637% |
| 2024-10-31 | 泰國銖 (THB) | 0.236570 | 0.0004 | 0.1566% |
| 2024-10-30 | 泰國銖 (THB) | 0.236200 | 0.0006 | 0.2547% |
| 2024-10-29 | 泰國銖 (THB) | 0.235600 | 0.0001 | 0.0425% |
| 2024-10-28 | 泰國銖 (THB) | 0.235500 | -0.0030 | -1.2579% |
| 2024-10-27 | 泰國銖 (THB) | 0.238500 | -- | -- |
| 2024-10-26 | 泰國銖 (THB) | 0.238500 | 0.0028 | 1.1880% |
| 2024-10-25 | 泰國銖 (THB) | 0.235700 | -0.0006 | -0.2539% |
| 2024-10-24 | 泰國銖 (THB) | 0.236300 | -- | -- |