| 漲跌 | -0.0162 (-6.7782%) |
| 最高 | 0.239 (0.0000%) |
| 最低 | 0.2228 (-6.7782%) |
| 平均 | 0.2324 (-2.7768%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.2228 | -0.0017 | -0.7572% |
| 2022-07-05 | 泰國銖 (THB) | 0.2245 | -- | -- |
| 2022-07-04 | 泰國銖 (THB) | 0.2245 | -0.0023 | -1.0141% |
| 2022-07-03 | 泰國銖 (THB) | 0.2268 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | 0.2268 | -- | -- |
| 2022-07-01 | 泰國銖 (THB) | 0.2268 | -- | -- |
| 2022-06-30 | 泰國銖 (THB) | 0.2268 | -0.0008 | -0.3515% |
| 2022-06-29 | 泰國銖 (THB) | 0.2276 | -0.0006 | -0.2629% |
| 2022-06-28 | 泰國銖 (THB) | 0.2282 | 0.0017 | 0.7506% |
| 2022-06-27 | 泰國銖 (THB) | 0.2265 | 0.0009 | 0.3989% |
| 2022-06-26 | 泰國銖 (THB) | 0.2256 | -- | -- |
| 2022-06-25 | 泰國銖 (THB) | 0.2256 | -- | -- |
| 2022-06-24 | 泰國銖 (THB) | 0.2256 | -0.0004 | -0.1770% |
| 2022-06-23 | 泰國銖 (THB) | 0.226 | 0.0003 | 0.1329% |
| 2022-06-22 | 泰國銖 (THB) | 0.2257 | -0.0008 | -0.3532% |
| 2022-06-21 | 泰國銖 (THB) | 0.2265 | -0.0003 | -0.1323% |
| 2022-06-20 | 泰國銖 (THB) | 0.2268 | -0.0005 | -0.2200% |
| 2022-06-19 | 泰國銖 (THB) | 0.2273 | -- | -- |
| 2022-06-18 | 泰國銖 (THB) | 0.2273 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.2273 | -0.0017 | -0.7424% |
| 2022-06-16 | 泰國銖 (THB) | 0.229 | -0.004 | -1.7167% |
| 2022-06-15 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-14 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-13 | 泰國銖 (THB) | 0.233 | 0.0024 | 1.0408% |
| 2022-06-12 | 泰國銖 (THB) | 0.2306 | -- | -- |
| 2022-06-11 | 泰國銖 (THB) | 0.2306 | -0.0024 | -1.0300% |
| 2022-06-10 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-09 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-08 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-07 | 泰國銖 (THB) | 0.233 | -0.0002 | -0.0858% |
| 2022-06-06 | 泰國銖 (THB) | 0.2332 | 0.0002 | 0.0858% |
| 2022-06-05 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-04 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-03 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-06-02 | 泰國銖 (THB) | 0.233 | -0.0014 | -0.5973% |
| 2022-06-01 | 泰國銖 (THB) | 0.2344 | 0.0004 | 0.1709% |
| 2022-05-31 | 泰國銖 (THB) | 0.234 | -0.001 | -0.4255% |
| 2022-05-30 | 泰國銖 (THB) | 0.235 | 0.0006 | 0.2560% |
| 2022-05-29 | 泰國銖 (THB) | 0.2344 | -- | -- |
| 2022-05-28 | 泰國銖 (THB) | 0.2344 | -- | -- |
| 2022-05-27 | 泰國銖 (THB) | 0.2344 | 0.0005 | 0.2138% |
| 2022-05-26 | 泰國銖 (THB) | 0.2339 | -0.0001 | -0.0427% |
| 2022-05-25 | 泰國銖 (THB) | 0.234 | -0.0007 | -0.2983% |
| 2022-05-24 | 泰國銖 (THB) | 0.2347 | 0.0009 | 0.3849% |
| 2022-05-23 | 泰國銖 (THB) | 0.2338 | 0.0008 | 0.3433% |
| 2022-05-22 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-21 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-20 | 泰國銖 (THB) | 0.233 | 0.0015 | 0.6479% |
| 2022-05-19 | 泰國銖 (THB) | 0.2315 | -0.0005 | -0.2155% |
| 2022-05-18 | 泰國銖 (THB) | 0.232 | 0.0002 | 0.0863% |
| 2022-05-17 | 泰國銖 (THB) | 0.2318 | 0.0013 | 0.5640% |
| 2022-05-16 | 泰國銖 (THB) | 0.2305 | -0.0001 | -0.0434% |
| 2022-05-15 | 泰國銖 (THB) | 0.2306 | -- | -- |
| 2022-05-14 | 泰國銖 (THB) | 0.2306 | -- | -- |
| 2022-05-13 | 泰國銖 (THB) | 0.2306 | -- | -- |
| 2022-05-12 | 泰國銖 (THB) | 0.2306 | -0.0004 | -0.1732% |
| 2022-05-11 | 泰國銖 (THB) | 0.231 | -0.001 | -0.4310% |
| 2022-05-10 | 泰國銖 (THB) | 0.232 | -0.001 | -0.4292% |
| 2022-05-09 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-08 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.233 | -- | -- |
| 2022-05-06 | 泰國銖 (THB) | 0.233 | -0.0016 | -0.6820% |
| 2022-05-05 | 泰國銖 (THB) | 0.2346 | 0.0014 | 0.6003% |
| 2022-05-04 | 泰國銖 (THB) | 0.2332 | 0.0009 | 0.3874% |
| 2022-05-03 | 泰國銖 (THB) | 0.2323 | -0.0018 | -0.7689% |
| 2022-05-02 | 泰國銖 (THB) | 0.2341 | -- | -- |
| 2022-05-01 | 泰國銖 (THB) | 0.2341 | -- | -- |
| 2022-04-30 | 泰國銖 (THB) | 0.2341 | -- | -- |
| 2022-04-29 | 泰國銖 (THB) | 0.2341 | 0.0019 | 0.8183% |
| 2022-04-28 | 泰國銖 (THB) | 0.2322 | -- | -- |
| 2022-04-27 | 泰國銖 (THB) | 0.2322 | -0.0021 | -0.8963% |
| 2022-04-26 | 泰國銖 (THB) | 0.2343 | -0.0007 | -0.2979% |
| 2022-04-25 | 泰國銖 (THB) | 0.235 | -0.0003 | -0.1275% |
| 2022-04-24 | 泰國銖 (THB) | 0.2353 | -- | -- |
| 2022-04-23 | 泰國銖 (THB) | 0.2353 | -- | -- |
| 2022-04-22 | 泰國銖 (THB) | 0.2353 | -0.0007 | -0.2966% |
| 2022-04-21 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-04-20 | 泰國銖 (THB) | 0.236 | -0.0005 | -0.2114% |
| 2022-04-19 | 泰國銖 (THB) | 0.2365 | -0.0005 | -0.2110% |
| 2022-04-18 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-04-17 | 泰國銖 (THB) | 0.237 | -- | -- |
| 2022-04-14 | 泰國銖 (THB) | 0.237 | -0.001 | -0.4202% |
| 2022-04-13 | 泰國銖 (THB) | 0.238 | 0.0012 | 0.5068% |
| 2022-04-12 | 泰國銖 (THB) | 0.2368 | -0.0005 | -0.2107% |
| 2022-04-11 | 泰國銖 (THB) | 0.2373 | 0.0003 | 0.1266% |
| 2022-04-08 | 泰國銖 (THB) | 0.237 | -0.0012 | -0.5038% |
| 2022-04-07 | 泰國銖 (THB) | 0.2382 | 0.0009 | 0.3793% |
| 2022-04-06 | 泰國銖 (THB) | 0.2373 | -0.0007 | -0.2941% |
| 2022-04-05 | 泰國銖 (THB) | 0.238 | -- | -- |
| 2022-04-04 | 泰國銖 (THB) | 0.238 | -0.001 | -0.4184% |
| 2022-04-03 | 泰國銖 (THB) | 0.239 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.239 | -- | -- |
| 2022-04-01 | 泰國銖 (THB) | 0.239 | -- | -- |