| 漲跌 | 0.017518 (7.3953%) |
| 最高 | 0.254398 (7.3953%) |
| 最低 | 0.235184 (-0.7160%) |
| 平均 | 0.2415 (1.9439%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 泰國銖 (THB) | 0.254398 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.254398 | 0.0074 | 3.0085% |
| 2025-06-13 | 泰國銖 (THB) | 0.246968 | -0.0000 | -0.0081% |
| 2025-06-12 | 泰國銖 (THB) | 0.246988 | 0.0016 | 0.6369% |
| 2025-06-11 | 泰國銖 (THB) | 0.245425 | 0.0003 | 0.1142% |
| 2025-06-10 | 泰國銖 (THB) | 0.245145 | 0.0003 | 0.1184% |
| 2025-06-09 | 泰國銖 (THB) | 0.244855 | 0.0005 | 0.1981% |
| 2025-06-08 | 泰國銖 (THB) | 0.244371 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.244371 | -0.0000 | -0.0168% |
| 2025-06-06 | 泰國銖 (THB) | 0.244412 | -0.0004 | -0.1744% |
| 2025-06-05 | 泰國銖 (THB) | 0.244839 | -0.0006 | -0.2306% |
| 2025-06-04 | 泰國銖 (THB) | 0.245405 | 0.0005 | 0.1956% |
| 2025-06-03 | 泰國銖 (THB) | 0.244926 | -0.0008 | -0.3438% |
| 2025-06-02 | 泰國銖 (THB) | 0.245771 | 0.0022 | 0.9094% |
| 2025-06-01 | 泰國銖 (THB) | 0.243556 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.243556 | 0.0001 | 0.0230% |
| 2025-05-30 | 泰國銖 (THB) | 0.243500 | -0.0017 | -0.6876% |
| 2025-05-29 | 泰國銖 (THB) | 0.245186 | 0.0010 | 0.4153% |
| 2025-05-28 | 泰國銖 (THB) | 0.244172 | 0.0005 | 0.2192% |
| 2025-05-27 | 泰國銖 (THB) | 0.243638 | -0.0013 | -0.5238% |
| 2025-05-26 | 泰國銖 (THB) | 0.244921 | -0.0006 | -0.2570% |
| 2025-05-25 | 泰國銖 (THB) | 0.245552 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.245552 | -0.0002 | -0.0623% |
| 2025-05-23 | 泰國銖 (THB) | 0.245705 | 0.0031 | 1.2740% |
| 2025-05-22 | 泰國銖 (THB) | 0.242614 | -0.0019 | -0.7645% |
| 2025-05-21 | 泰國銖 (THB) | 0.244483 | 0.0018 | 0.7621% |
| 2025-05-20 | 泰國銖 (THB) | 0.242634 | 0.0019 | 0.7867% |
| 2025-05-19 | 泰國銖 (THB) | 0.240740 | 0.0019 | 0.7888% |
| 2025-05-18 | 泰國銖 (THB) | 0.238856 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.238856 | 0.0006 | 0.2716% |
| 2025-05-16 | 泰國銖 (THB) | 0.238209 | -0.0011 | -0.4638% |
| 2025-05-15 | 泰國銖 (THB) | 0.239319 | 0.0013 | 0.5521% |
| 2025-05-14 | 泰國銖 (THB) | 0.238005 | -0.0006 | -0.2456% |
| 2025-05-13 | 泰國銖 (THB) | 0.238591 | 0.0012 | 0.5127% |
| 2025-05-12 | 泰國銖 (THB) | 0.237374 | -0.0031 | -1.2793% |
| 2025-05-11 | 泰國銖 (THB) | 0.240450 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.240450 | -0.0003 | -0.1375% |
| 2025-05-09 | 泰國銖 (THB) | 0.240781 | 0.0000 | 0.0150% |
| 2025-05-08 | 泰國銖 (THB) | 0.240745 | -0.0009 | -0.3815% |
| 2025-05-07 | 泰國銖 (THB) | 0.241667 | -0.0002 | -0.0777% |
| 2025-05-06 | 泰國銖 (THB) | 0.241855 | 0.0016 | 0.6697% |
| 2025-05-05 | 泰國銖 (THB) | 0.240246 | 0.0015 | 0.6123% |
| 2025-05-04 | 泰國銖 (THB) | 0.238784 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.238784 | 0.0001 | 0.0360% |
| 2025-05-02 | 泰國銖 (THB) | 0.238698 | 0.0035 | 1.4941% |
| 2025-05-01 | 泰國銖 (THB) | 0.235184 | -0.0016 | -0.6581% |
| 2025-04-30 | 泰國銖 (THB) | 0.236742 | 0.0006 | 0.2371% |
| 2025-04-29 | 泰國銖 (THB) | 0.236182 | -0.0006 | -0.2454% |
| 2025-04-28 | 泰國銖 (THB) | 0.236763 | 0.0006 | 0.2740% |
| 2025-04-27 | 泰國銖 (THB) | 0.236116 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.236116 | 0.0008 | 0.3246% |
| 2025-04-25 | 泰國銖 (THB) | 0.235352 | -0.0011 | -0.4631% |
| 2025-04-24 | 泰國銖 (THB) | 0.236447 | 0.0006 | 0.2442% |
| 2025-04-23 | 泰國銖 (THB) | 0.235871 | -0.0012 | -0.5112% |
| 2025-04-22 | 泰國銖 (THB) | 0.237083 | -0.0019 | -0.8033% |
| 2025-04-21 | 泰國銖 (THB) | 0.239003 | 0.0018 | 0.7533% |
| 2025-04-20 | 泰國銖 (THB) | 0.237216 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.237216 | 0.0001 | 0.0236% |
| 2025-04-18 | 泰國銖 (THB) | 0.237160 | 0.0003 | 0.1182% |
| 2025-04-17 | 泰國銖 (THB) | 0.236880 | -- | -- |