| 漲跌 | 0.000000 (0.0000%) |
| 最高 | 0.850000 (3.6585%) |
| 最低 | 0.810000 (-1.2195%) |
| 平均 | 0.8276 (0.9237%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-01 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-31 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-30 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-29 | 挪威克朗 (NOK) | 0.820000 | -0.0100 | -1.2048% |
| 2025-08-28 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-08-27 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-08-26 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-08-25 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-24 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-23 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-22 | 挪威克朗 (NOK) | 0.820000 | 0.0100 | 1.2346% |
| 2025-08-21 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-08-20 | 挪威克朗 (NOK) | 0.810000 | -0.0100 | -1.2195% |
| 2025-08-19 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-18 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-17 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-16 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-15 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-14 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-13 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-12 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-11 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-10 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-09 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-08 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-07 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-06 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-05 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-08-04 | 挪威克朗 (NOK) | 0.820000 | 0.0100 | 1.2346% |
| 2025-08-03 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-08-02 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-08-01 | 挪威克朗 (NOK) | 0.810000 | -0.0100 | -1.2195% |
| 2025-07-31 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-30 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-29 | 挪威克朗 (NOK) | 0.820000 | -0.0100 | -1.2048% |
| 2025-07-28 | 挪威克朗 (NOK) | 0.830000 | -0.0200 | -2.3529% |
| 2025-07-27 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2025-07-26 | 挪威克朗 (NOK) | 0.850000 | 0.0200 | 2.4096% |
| 2025-07-25 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-24 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-23 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-07-22 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-21 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-20 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-19 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-18 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-17 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-16 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-15 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-07-14 | 挪威克朗 (NOK) | 0.820000 | -0.0100 | -1.2048% |
| 2025-07-13 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-12 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-11 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-10 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-09 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-08 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-07 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-06 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-05 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-04 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-03 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-02 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-07-01 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-30 | 挪威克朗 (NOK) | 0.830000 | -0.0200 | -2.3529% |
| 2025-06-29 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2025-06-28 | 挪威克朗 (NOK) | 0.850000 | 0.0200 | 2.4096% |
| 2025-06-27 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-26 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-25 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-24 | 挪威克朗 (NOK) | 0.830000 | -0.0100 | -1.1905% |
| 2025-06-23 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2025-06-22 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2025-06-21 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2025-06-20 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2025-06-19 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2025-06-18 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2025-06-17 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2025-06-16 | 挪威克朗 (NOK) | 0.840000 | -0.0100 | -1.1765% |
| 2025-06-15 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.850000 | 0.0100 | 1.1905% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.840000 | 0.0050 | 0.5988% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.835000 | 0.0050 | 0.6024% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-10 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-09 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-08 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-06 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-05 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-04 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-03 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.820000 | -0.0300 | -3.5294% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.850000 | 0.0200 | 2.4096% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.820000 | -0.0100 | -1.2048% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-05-27 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-05-26 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.820000 | -- | -- |