| 漲跌 | 0.100000 (13.3333%) |
| 最高 | 0.850000 (13.3333%) |
| 最低 | 0.750000 (0.0000%) |
| 平均 | 0.7968 (6.2400%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2025-06-14 | 挪威克朗 (NOK) | 0.850000 | 0.0100 | 1.1905% |
| 2025-06-13 | 挪威克朗 (NOK) | 0.840000 | 0.0050 | 0.5988% |
| 2025-06-12 | 挪威克朗 (NOK) | 0.835000 | 0.0050 | 0.6024% |
| 2025-06-11 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-10 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-09 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-08 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-07 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-06 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-05 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-04 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-06-03 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-06-02 | 挪威克朗 (NOK) | 0.820000 | -0.0300 | -3.5294% |
| 2025-06-01 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2025-05-31 | 挪威克朗 (NOK) | 0.850000 | 0.0200 | 2.4096% |
| 2025-05-30 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-05-29 | 挪威克朗 (NOK) | 0.820000 | -0.0100 | -1.2048% |
| 2025-05-28 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-05-27 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-05-26 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-05-25 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-05-24 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-05-23 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-05-22 | 挪威克朗 (NOK) | 0.820000 | 0.0050 | 0.6135% |
| 2025-05-21 | 挪威克朗 (NOK) | 0.815000 | 0.0150 | 1.8750% |
| 2025-05-20 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-05-19 | 挪威克朗 (NOK) | 0.800000 | -0.0500 | -5.8824% |
| 2025-05-18 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2025-05-17 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2025-05-16 | 挪威克朗 (NOK) | 0.850000 | 0.0500 | 6.2500% |
| 2025-05-15 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-05-14 | 挪威克朗 (NOK) | 0.800000 | 0.0050 | 0.6289% |
| 2025-05-13 | 挪威克朗 (NOK) | 0.795000 | -0.0050 | -0.6250% |
| 2025-05-12 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-05-11 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-05-10 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-05-09 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-05-08 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-05-07 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-05-06 | 挪威克朗 (NOK) | 0.800000 | 0.0050 | 0.6289% |
| 2025-05-05 | 挪威克朗 (NOK) | 0.795000 | -- | -- |
| 2025-05-04 | 挪威克朗 (NOK) | 0.795000 | -- | -- |
| 2025-05-03 | 挪威克朗 (NOK) | 0.795000 | -- | -- |
| 2025-05-02 | 挪威克朗 (NOK) | 0.795000 | -0.0050 | -0.6250% |
| 2025-05-01 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-04-30 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-04-29 | 挪威克朗 (NOK) | 0.800000 | 0.0100 | 1.2658% |
| 2025-04-28 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-04-27 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-04-26 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-04-25 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-04-24 | 挪威克朗 (NOK) | 0.790000 | -0.0100 | -1.2500% |
| 2025-04-23 | 挪威克朗 (NOK) | 0.800000 | 0.0200 | 2.5641% |
| 2025-04-22 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-04-21 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-04-20 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-04-19 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-04-18 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-04-17 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-04-16 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-04-15 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-04-14 | 挪威克朗 (NOK) | 0.780000 | 0.0100 | 1.2987% |
| 2025-04-13 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-04-12 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-04-11 | 挪威克朗 (NOK) | 0.770000 | 0.0100 | 1.3158% |
| 2025-04-10 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2025-04-09 | 挪威克朗 (NOK) | 0.760000 | -- | -- |
| 2025-04-08 | 挪威克朗 (NOK) | 0.760000 | -0.0100 | -1.2987% |
| 2025-04-07 | 挪威克朗 (NOK) | 0.770000 | -0.0300 | -3.7500% |
| 2025-04-06 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-04-05 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-04-04 | 挪威克朗 (NOK) | 0.800000 | -- | -- |
| 2025-04-03 | 挪威克朗 (NOK) | 0.800000 | 0.0100 | 1.2658% |
| 2025-04-02 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-04-01 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-03-31 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-03-30 | 挪威克朗 (NOK) | 0.790000 | -- | -- |
| 2025-03-24 | 挪威克朗 (NOK) | 0.790000 | 0.0100 | 1.2821% |
| 2025-03-22 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-20 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-19 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-18 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-17 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-14 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-13 | 挪威克朗 (NOK) | 0.780000 | -- | -- |
| 2025-03-12 | 挪威克朗 (NOK) | 0.780000 | 0.0100 | 1.2987% |
| 2025-03-11 | 挪威克朗 (NOK) | 0.770000 | -- | -- |
| 2025-03-10 | 挪威克朗 (NOK) | 0.770000 | 0.0050 | 0.6536% |
| 2025-03-08 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2025-03-07 | 挪威克朗 (NOK) | 0.765000 | -- | -- |
| 2025-03-06 | 挪威克朗 (NOK) | 0.765000 | 0.0150 | 2.0000% |
| 2025-03-05 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-03-04 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-28 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-27 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-26 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-24 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-22 | 挪威克朗 (NOK) | 0.750000 | -- | -- |
| 2025-02-21 | 挪威克朗 (NOK) | 0.750000 | -- | -- |