| 漲跌 | -0.010000 (-1.1236%) |
| 最高 | 0.900000 (1.1236%) |
| 最低 | 0.840000 (-5.6180%) |
| 平均 | 0.8768 (-1.4854%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-20 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-19 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-18 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-17 | 挪威克朗 (NOK) | 0.880000 | 0.0100 | 1.1494% |
| 2026-08-16 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-08-15 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-08-14 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-08-13 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-08-12 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-08-11 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-08-10 | 挪威克朗 (NOK) | 0.870000 | -0.0100 | -1.1364% |
| 2026-08-09 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-08 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-07 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-06 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-05 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-04 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-03 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-02 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-08-01 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-07-31 | 挪威克朗 (NOK) | 0.880000 | 0.0200 | 2.3256% |
| 2026-07-30 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-29 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-28 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-27 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-26 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-25 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-24 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-23 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-22 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-21 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-20 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-19 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-18 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-17 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-07-16 | 挪威克朗 (NOK) | 0.860000 | 0.0100 | 1.1765% |
| 2026-07-15 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-07-14 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-07-13 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-07-12 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-07-10 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-07-09 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-07-08 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-07-07 | 挪威克朗 (NOK) | 0.850000 | 0.0100 | 1.1905% |
| 2026-07-06 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2026-07-05 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2026-07-04 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2026-07-03 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2026-07-02 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2026-07-01 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2026-06-30 | 挪威克朗 (NOK) | 0.840000 | -- | -- |
| 2026-06-29 | 挪威克朗 (NOK) | 0.840000 | -0.0100 | -1.1765% |
| 2026-06-28 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-06-27 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-06-26 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-06-25 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-06-24 | 挪威克朗 (NOK) | 0.850000 | -0.0300 | -3.4091% |
| 2026-06-23 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-22 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-21 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-20 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-19 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-18 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-17 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-16 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-15 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-14 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-13 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-12 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-11 | 挪威克朗 (NOK) | 0.880000 | 0.0100 | 1.1494% |
| 2026-06-10 | 挪威克朗 (NOK) | 0.870000 | -0.0100 | -1.1364% |
| 2026-06-09 | 挪威克朗 (NOK) | 0.880000 | -- | -- |
| 2026-06-08 | 挪威克朗 (NOK) | 0.880000 | -0.0200 | -2.2222% |
| 2026-06-07 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-06-06 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-06-05 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-06-04 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-06-03 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-06-02 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-06-01 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-31 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-30 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-28 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-27 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-26 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-25 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-24 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-23 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-22 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-21 | 挪威克朗 (NOK) | 0.900000 | 0.0100 | 1.1236% |
| 2026-05-20 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-05-19 | 挪威克朗 (NOK) | 0.890000 | -0.0100 | -1.1111% |
| 2026-05-18 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-17 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-16 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-15 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-14 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-13 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-12 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-05-11 | 挪威克朗 (NOK) | 0.900000 | 0.0100 | 1.1236% |
| 2026-05-10 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-05-09 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-05-08 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-05-07 | 挪威克朗 (NOK) | 0.890000 | -0.0100 | -1.1111% |
| 2026-05-06 | 挪威克朗 (NOK) | 0.900000 | 0.0100 | 1.1236% |
| 2026-05-05 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-05-04 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-05-03 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-05-02 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-05-01 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-04-30 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-04-29 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-04-28 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-04-27 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-04-26 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-04-25 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-04-24 | 挪威克朗 (NOK) | 0.890000 | -- | -- |
| 2026-04-23 | 挪威克朗 (NOK) | 0.890000 | -- | -- |