| 漲跌 | 0.050000 (6.0976%) |
| 最高 | 0.900000 (9.7561%) |
| 最低 | 0.810000 (-1.2195%) |
| 平均 | 0.8314 (1.3923%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-20 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-19 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-18 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-17 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-16 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-15 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-14 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-13 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-12 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-11 | 挪威克朗 (NOK) | 0.870000 | -- | -- |
| 2026-02-10 | 挪威克朗 (NOK) | 0.870000 | 0.0100 | 1.1628% |
| 2026-02-09 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-02-08 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-02-07 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-02-06 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-02-05 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-02-04 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-02-03 | 挪威克朗 (NOK) | 0.860000 | -- | -- |
| 2026-02-02 | 挪威克朗 (NOK) | 0.860000 | -0.0400 | -4.4444% |
| 2026-02-01 | 挪威克朗 (NOK) | 0.900000 | -- | -- |
| 2026-01-31 | 挪威克朗 (NOK) | 0.900000 | 0.0500 | 5.8824% |
| 2026-01-30 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-01-29 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-01-28 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-01-27 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-01-26 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-01-25 | 挪威克朗 (NOK) | 0.850000 | -- | -- |
| 2026-01-24 | 挪威克朗 (NOK) | 0.850000 | 0.0200 | 2.4096% |
| 2026-01-23 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-22 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-21 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-20 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-19 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-18 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-17 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-16 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-15 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-14 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-13 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-12 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-11 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-10 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-09 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-08 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-07 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-06 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-05 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-04 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-03 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-02 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2026-01-01 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-12-31 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-12-30 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-12-29 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-12-28 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-27 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-26 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-25 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-24 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-23 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-22 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-21 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-20 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-19 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-18 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-17 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-16 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-15 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-14 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-13 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-12 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-11 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-12-10 | 挪威克朗 (NOK) | 0.820000 | 0.0100 | 1.2346% |
| 2025-12-09 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-12-08 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-12-07 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-12-06 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-12-05 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-12-04 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-12-03 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-12-02 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-12-01 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-30 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-29 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-28 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-27 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-26 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-25 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-24 | 挪威克朗 (NOK) | 0.810000 | -0.0100 | -1.2195% |
| 2025-11-23 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-22 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-21 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-20 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-19 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-18 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-17 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-16 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-15 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-14 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-13 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-12 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-11 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-10 | 挪威克朗 (NOK) | 0.820000 | 0.0100 | 1.2346% |
| 2025-11-09 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-08 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-07 | 挪威克朗 (NOK) | 0.810000 | -- | -- |
| 2025-11-06 | 挪威克朗 (NOK) | 0.810000 | -0.0100 | -1.2195% |
| 2025-11-05 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-04 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-11-03 | 挪威克朗 (NOK) | 0.820000 | -0.0100 | -1.2048% |
| 2025-11-02 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-11-01 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-10-31 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-10-30 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-10-29 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-10-28 | 挪威克朗 (NOK) | 0.830000 | -- | -- |
| 2025-10-27 | 挪威克朗 (NOK) | 0.830000 | 0.0100 | 1.2195% |
| 2025-10-26 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-10-25 | 挪威克朗 (NOK) | 0.820000 | -- | -- |
| 2025-10-24 | 挪威克朗 (NOK) | 0.820000 | -- | -- |