| 漲跌 | -0.009000 (-3.9823%) |
| 最高 | 0.226000 (0.0000%) |
| 最低 | 0.210000 (-7.0796%) |
| 平均 | 0.2200 (-2.6620%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-01-14 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2025-01-12 | 泰國銖 (THB) | 0.217000 | 0.0020 | 0.9302% |
| 2025-01-11 | 泰國銖 (THB) | 0.215000 | -0.0040 | -1.8265% |
| 2025-01-10 | 泰國銖 (THB) | 0.219000 | 0.0010 | 0.4587% |
| 2025-01-09 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2025-01-08 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2025-01-07 | 泰國銖 (THB) | 0.218000 | -- | -- |
| 2025-01-06 | 泰國銖 (THB) | 0.218000 | -0.0010 | -0.4566% |
| 2025-01-03 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2025-01-02 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-12-31 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-12-30 | 泰國銖 (THB) | 0.221000 | 0.0110 | 5.2381% |
| 2024-12-28 | 泰國銖 (THB) | 0.210000 | -0.0100 | -4.5455% |
| 2024-12-27 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-12-24 | 泰國銖 (THB) | 0.220000 | 0.0020 | 0.9174% |
| 2024-12-18 | 泰國銖 (THB) | 0.218000 | -0.0030 | -1.3575% |
| 2024-12-17 | 泰國銖 (THB) | 0.221000 | 0.0010 | 0.4545% |
| 2024-12-16 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-12-14 | 泰國銖 (THB) | 0.220000 | -0.0020 | -0.9009% |
| 2024-12-13 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2024-12-11 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-12-10 | 泰國銖 (THB) | 0.223000 | 0.0020 | 0.9050% |
| 2024-12-09 | 泰國銖 (THB) | 0.221000 | -0.0030 | -1.3393% |
| 2024-12-06 | 泰國銖 (THB) | 0.224000 | 0.0040 | 1.8182% |
| 2024-12-05 | 泰國銖 (THB) | 0.220000 | 0.0010 | 0.4566% |
| 2024-12-04 | 泰國銖 (THB) | 0.219000 | 0.0010 | 0.4587% |
| 2024-12-03 | 泰國銖 (THB) | 0.218000 | -0.0010 | -0.4566% |
| 2024-12-02 | 泰國銖 (THB) | 0.219000 | -0.0010 | -0.4545% |
| 2024-11-30 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2024-11-29 | 泰國銖 (THB) | 0.220000 | 0.0020 | 0.9174% |
| 2024-11-28 | 泰國銖 (THB) | 0.218000 | 0.0010 | 0.4608% |
| 2024-11-27 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2024-11-26 | 泰國銖 (THB) | 0.217000 | -0.0020 | -0.9132% |
| 2024-11-25 | 泰國銖 (THB) | 0.219000 | 0.0020 | 0.9217% |
| 2024-11-22 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2024-11-21 | 泰國銖 (THB) | 0.218000 | -0.0010 | -0.4566% |
| 2024-11-20 | 泰國銖 (THB) | 0.219000 | 0.0010 | 0.4587% |
| 2024-11-18 | 泰國銖 (THB) | 0.218000 | 0.0030 | 1.3953% |
| 2024-11-16 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-11-15 | 泰國銖 (THB) | 0.215000 | -- | -- |
| 2024-11-14 | 泰國銖 (THB) | 0.215000 | -0.0020 | -0.9217% |
| 2024-11-13 | 泰國銖 (THB) | 0.217000 | -0.0010 | -0.4587% |
| 2024-11-12 | 泰國銖 (THB) | 0.218000 | -0.0020 | -0.9091% |
| 2024-11-11 | 泰國銖 (THB) | 0.220000 | -0.0010 | -0.4525% |
| 2024-11-08 | 泰國銖 (THB) | 0.221000 | 0.0020 | 0.9132% |
| 2024-11-07 | 泰國銖 (THB) | 0.219000 | -0.0040 | -1.7937% |
| 2024-11-06 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-05 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-11-04 | 泰國銖 (THB) | 0.223000 | 0.0030 | 1.3636% |
| 2024-11-02 | 泰國銖 (THB) | 0.220000 | -0.0030 | -1.3453% |
| 2024-11-01 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-10-31 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-10-30 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2024-10-29 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2024-10-28 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2024-10-26 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-10-24 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2024-10-19 | 泰國銖 (THB) | 0.224000 | -0.0020 | -0.8850% |
| 2024-10-12 | 泰國銖 (THB) | 0.226000 | 0.0010 | 0.4444% |
| 2024-10-11 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2024-10-10 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2024-10-09 | 泰國銖 (THB) | 0.226000 | -- | -- |