| 漲跌 | 0.009000 (4.0179%) |
| 最高 | 0.235000 (4.9107%) |
| 最低 | 0.216000 (-3.5714%) |
| 平均 | 0.2262 (0.9688%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.233000 | -0.0020 | -0.8511% |
| 2025-06-12 | 泰國銖 (THB) | 0.235000 | 0.0020 | 0.8584% |
| 2025-06-11 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-06-10 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.232000 | -0.0010 | -0.4292% |
| 2025-06-08 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.233000 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.233000 | 0.0010 | 0.4310% |
| 2025-06-05 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-04 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-03 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-06-02 | 泰國銖 (THB) | 0.232000 | 0.0020 | 0.8696% |
| 2025-06-01 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.230000 | -0.0040 | -1.7094% |
| 2025-05-30 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-05-29 | 泰國銖 (THB) | 0.234000 | -0.0010 | -0.4255% |
| 2025-05-28 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.235000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.235000 | 0.0030 | 1.2931% |
| 2025-05-25 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-05-22 | 泰國銖 (THB) | 0.232000 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.232000 | 0.0040 | 1.7544% |
| 2025-05-20 | 泰國銖 (THB) | 0.228000 | 0.0030 | 1.3333% |
| 2025-05-19 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-05-18 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.225000 | -0.0040 | -1.7467% |
| 2025-05-16 | 泰國銖 (THB) | 0.229000 | 0.0020 | 0.8811% |
| 2025-05-15 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-05-13 | 泰國銖 (THB) | 0.226000 | -0.0020 | -0.8772% |
| 2025-05-12 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-05-11 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-05-08 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2025-05-06 | 泰國銖 (THB) | 0.228000 | 0.0040 | 1.7857% |
| 2025-05-05 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-05-04 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-05-01 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.225000 | -0.0010 | -0.4425% |
| 2025-04-29 | 泰國銖 (THB) | 0.226000 | 0.0020 | 0.8929% |
| 2025-04-28 | 泰國銖 (THB) | 0.224000 | -0.0010 | -0.4444% |
| 2025-04-27 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.225000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2025-04-24 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.224000 | -0.0030 | -1.3216% |
| 2025-04-22 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-21 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-20 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.227000 | 0.0020 | 0.8889% |
| 2025-04-16 | 泰國銖 (THB) | 0.225000 | 0.0010 | 0.4464% |
| 2025-04-15 | 泰國銖 (THB) | 0.224000 | -- | -- |
| 2025-04-14 | 泰國銖 (THB) | 0.224000 | 0.0020 | 0.9009% |
| 2025-04-13 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.222000 | 0.0030 | 1.3699% |
| 2025-04-10 | 泰國銖 (THB) | 0.219000 | 0.0030 | 1.3889% |
| 2025-04-09 | 泰國銖 (THB) | 0.216000 | -0.0010 | -0.4608% |
| 2025-04-08 | 泰國銖 (THB) | 0.217000 | -- | -- |
| 2025-04-07 | 泰國銖 (THB) | 0.217000 | -0.0030 | -1.3636% |
| 2025-04-06 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.220000 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.220000 | -0.0030 | -1.3453% |
| 2025-04-02 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2025-03-30 | 泰國銖 (THB) | 0.222000 | -- | -- |
| 2025-03-24 | 泰國銖 (THB) | 0.222000 | -0.0010 | -0.4484% |
| 2025-03-22 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.223000 | 0.0020 | 0.9050% |
| 2025-03-11 | 泰國銖 (THB) | 0.221000 | -0.0020 | -0.8969% |
| 2025-03-10 | 泰國銖 (THB) | 0.223000 | 0.0030 | 1.3636% |
| 2025-03-08 | 泰國銖 (THB) | 0.220000 | -0.0030 | -1.3453% |
| 2025-03-07 | 泰國銖 (THB) | 0.223000 | -0.0010 | -0.4464% |
| 2025-03-06 | 泰國銖 (THB) | 0.224000 | 0.0010 | 0.4484% |
| 2025-03-05 | 泰國銖 (THB) | 0.223000 | 0.0010 | 0.4505% |
| 2025-03-04 | 泰國銖 (THB) | 0.222000 | 0.0010 | 0.4525% |
| 2025-02-28 | 泰國銖 (THB) | 0.221000 | -0.0020 | -0.8969% |
| 2025-02-27 | 泰國銖 (THB) | 0.223000 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.223000 | -0.0020 | -0.8889% |
| 2025-02-24 | 泰國銖 (THB) | 0.225000 | 0.0050 | 2.2727% |
| 2025-02-22 | 泰國銖 (THB) | 0.220000 | -0.0040 | -1.7857% |
| 2025-02-21 | 泰國銖 (THB) | 0.224000 | -- | -- |