| 漲跌 | 0.009000 (3.7815%) |
| 最高 | 0.249000 (4.6218%) |
| 最低 | 0.230000 (-3.3613%) |
| 平均 | 0.2404 (1.0294%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-15 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-14 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-13 | 泰國銖 (THB) | 0.247000 | -0.0020 | -0.8032% |
| 2025-06-12 | 泰國銖 (THB) | 0.249000 | 0.0020 | 0.8097% |
| 2025-06-11 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2025-06-10 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-06-08 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-06-06 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2025-06-05 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-04 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-03 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-06-02 | 泰國銖 (THB) | 0.246000 | -0.0020 | -0.8065% |
| 2025-06-01 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.248000 | 0.0020 | 0.8130% |
| 2025-05-29 | 泰國銖 (THB) | 0.246000 | -0.0010 | -0.4049% |
| 2025-05-28 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.247000 | -- | -- |
| 2025-05-26 | 泰國銖 (THB) | 0.247000 | 0.0010 | 0.4065% |
| 2025-05-25 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-05-24 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-05-23 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-05-22 | 泰國銖 (THB) | 0.246000 | -- | -- |
| 2025-05-21 | 泰國銖 (THB) | 0.246000 | 0.0040 | 1.6529% |
| 2025-05-20 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-05-19 | 泰國銖 (THB) | 0.242000 | -0.0030 | -1.2245% |
| 2025-05-18 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.245000 | 0.0020 | 0.8230% |
| 2025-05-16 | 泰國銖 (THB) | 0.243000 | 0.0020 | 0.8299% |
| 2025-05-15 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-05-14 | 泰國銖 (THB) | 0.241000 | 0.0010 | 0.4167% |
| 2025-05-13 | 泰國銖 (THB) | 0.240000 | -0.0020 | -0.8264% |
| 2025-05-12 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-05-11 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-05-09 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-05-08 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2025-05-06 | 泰國銖 (THB) | 0.242000 | 0.0040 | 1.6807% |
| 2025-05-05 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-05-04 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-05-02 | 泰國銖 (THB) | 0.238000 | -0.0010 | -0.4184% |
| 2025-05-01 | 泰國銖 (THB) | 0.239000 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.239000 | -0.0010 | -0.4167% |
| 2025-04-29 | 泰國銖 (THB) | 0.240000 | 0.0020 | 0.8403% |
| 2025-04-28 | 泰國銖 (THB) | 0.238000 | -0.0020 | -0.8333% |
| 2025-04-27 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-04-25 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-04-24 | 泰國銖 (THB) | 0.240000 | -- | -- |
| 2025-04-23 | 泰國銖 (THB) | 0.240000 | -0.0010 | -0.4149% |
| 2025-04-22 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-04-21 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-04-20 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.241000 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.241000 | 0.0020 | 0.8368% |
| 2025-04-16 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-04-15 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-04-14 | 泰國銖 (THB) | 0.238000 | 0.0020 | 0.8475% |
| 2025-04-13 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-04-11 | 泰國銖 (THB) | 0.236000 | 0.0030 | 1.2876% |
| 2025-04-10 | 泰國銖 (THB) | 0.233000 | 0.0030 | 1.3043% |
| 2025-04-09 | 泰國銖 (THB) | 0.230000 | -0.0010 | -0.4329% |
| 2025-04-08 | 泰國銖 (THB) | 0.231000 | -- | -- |
| 2025-04-07 | 泰國銖 (THB) | 0.231000 | -0.0030 | -1.2821% |
| 2025-04-06 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.234000 | -- | -- |
| 2025-04-04 | 泰國銖 (THB) | 0.234000 | 0.0010 | 0.4292% |
| 2025-04-03 | 泰國銖 (THB) | 0.233000 | -0.0040 | -1.6878% |
| 2025-04-02 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-04-01 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-31 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-03-30 | 泰國銖 (THB) | 0.236000 | -- | -- |
| 2025-03-24 | 泰國銖 (THB) | 0.236000 | -0.0010 | -0.4219% |
| 2025-03-22 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-20 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-19 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-18 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-17 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-14 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-13 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-12 | 泰國銖 (THB) | 0.237000 | 0.0020 | 0.8511% |
| 2025-03-11 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2025-03-10 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-08 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-03-07 | 泰國銖 (THB) | 0.237000 | -0.0010 | -0.4202% |
| 2025-03-06 | 泰國銖 (THB) | 0.238000 | 0.0010 | 0.4219% |
| 2025-03-05 | 泰國銖 (THB) | 0.237000 | 0.0010 | 0.4237% |
| 2025-03-04 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-02-28 | 泰國銖 (THB) | 0.235000 | -0.0020 | -0.8439% |
| 2025-02-27 | 泰國銖 (THB) | 0.237000 | -- | -- |
| 2025-02-26 | 泰國銖 (THB) | 0.237000 | -0.0020 | -0.8368% |
| 2025-02-24 | 泰國銖 (THB) | 0.239000 | 0.0010 | 0.4202% |
| 2025-02-22 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2025-02-21 | 泰國銖 (THB) | 0.238000 | -- | -- |