| 漲跌 | 0.000439 (7.9804%) |
| 最高 | 0.005940 (7.9804%) |
| 最低 | 0.005266 (-4.2720%) |
| 平均 | 0.0054 (-0.9324%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 韓國圜 (KRW) | 0.005940 | 0.0002 | 3.4483% |
| 2026-08-08 | 韓國圜 (KRW) | 0.005742 | 0.0001 | 1.2163% |
| 2026-08-07 | 韓國圜 (KRW) | 0.005673 | -0.0001 | -0.9256% |
| 2026-08-06 | 韓國圜 (KRW) | 0.005726 | 0.0000 | 0.4914% |
| 2026-08-05 | 韓國圜 (KRW) | 0.005698 | 0.0000 | 0.2992% |
| 2026-08-04 | 韓國圜 (KRW) | 0.005681 | 0.0000 | 0.4420% |
| 2026-08-03 | 韓國圜 (KRW) | 0.005656 | 0.0000 | 0.2837% |
| 2026-08-01 | 韓國圜 (KRW) | 0.005640 | 0.0001 | 1.1659% |
| 2026-07-31 | 韓國圜 (KRW) | 0.005575 | -0.0000 | -0.6770% |
| 2026-07-30 | 韓國圜 (KRW) | 0.005613 | 0.0000 | 0.6816% |
| 2026-07-29 | 韓國圜 (KRW) | 0.005575 | 0.0001 | 0.9964% |
| 2026-07-28 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.3070% |
| 2026-07-27 | 韓國圜 (KRW) | 0.005537 | -0.0000 | -0.3599% |
| 2026-07-25 | 韓國圜 (KRW) | 0.005557 | 0.0000 | 0.6156% |
| 2026-07-24 | 韓國圜 (KRW) | 0.005523 | 0.0000 | 0.2359% |
| 2026-07-23 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.5291% |
| 2026-07-22 | 韓國圜 (KRW) | 0.005481 | -0.0000 | -0.0182% |
| 2026-07-21 | 韓國圜 (KRW) | 0.005482 | 0.0000 | 0.4029% |
| 2026-07-20 | 韓國圜 (KRW) | 0.005460 | 0.0000 | 0.1467% |
| 2026-07-18 | 韓國圜 (KRW) | 0.005452 | 0.0000 | 0.2574% |
| 2026-07-17 | 韓國圜 (KRW) | 0.005438 | 0.0000 | 0.4990% |
| 2026-07-16 | 韓國圜 (KRW) | 0.005411 | 0.0000 | 0.4642% |
| 2026-07-14 | 韓國圜 (KRW) | 0.005386 | 0.0000 | 0.4476% |
| 2026-07-11 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.2604% |
| 2026-07-09 | 韓國圜 (KRW) | 0.005376 | 0.0000 | 0.3172% |
| 2026-07-08 | 韓國圜 (KRW) | 0.005359 | 0.0000 | 0.6196% |
| 2026-07-07 | 韓國圜 (KRW) | 0.005326 | -0.0000 | -0.4300% |
| 2026-07-06 | 韓國圜 (KRW) | 0.005349 | 0.0000 | 0.9055% |
| 2026-07-04 | 韓國圜 (KRW) | 0.005301 | -0.0000 | -0.0754% |
| 2026-07-03 | 韓國圜 (KRW) | 0.005305 | 0.0000 | 0.7406% |
| 2026-07-02 | 韓國圜 (KRW) | 0.005266 | -0.0000 | -0.3218% |
| 2026-06-30 | 韓國圜 (KRW) | 0.005283 | -0.0000 | -0.6768% |
| 2026-06-29 | 韓國圜 (KRW) | 0.005319 | -0.0000 | -0.1689% |
| 2026-06-27 | 韓國圜 (KRW) | 0.005328 | 0.0001 | 1.0430% |
| 2026-06-26 | 韓國圜 (KRW) | 0.005273 | -0.0000 | -0.0758% |
| 2026-06-25 | 韓國圜 (KRW) | 0.005277 | -0.0000 | -0.4340% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005300 | -0.0001 | -1.0825% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005358 | -0.0000 | -0.2606% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005372 | -0.0000 | -0.2229% |
| 2026-06-20 | 韓國圜 (KRW) | 0.005384 | 0.0001 | 1.0131% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.6524% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005365 | -0.0000 | -0.1675% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005374 | -0.0000 | -0.7572% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005415 | 0.0000 | 0.8380% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.3526% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005389 | 0.0000 | 0.5035% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.5195% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.1300% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005383 | 0.0001 | 1.7580% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.1322% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005297 | -- | -- |
| 2026-06-05 | 韓國圜 (KRW) | 0.005297 | -0.0001 | -1.4695% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005376 | -0.0000 | -0.3522% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005395 | -0.0000 | -0.2219% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005407 | -0.0000 | -0.8436% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005453 | -- | -- |
| 2026-05-29 | 韓國圜 (KRW) | 0.005453 | 0.0000 | 0.2758% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005438 | -0.0000 | -0.0184% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005439 | 0.0000 | 0.3135% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005422 | 0.0000 | 0.8744% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005375 | -0.0000 | -0.5366% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005404 | -0.0000 | -0.6070% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005437 | 0.0000 | 0.3692% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005417 | -0.0000 | -0.2761% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005432 | 0.0000 | 0.1844% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005422 | -0.0000 | -0.3492% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005441 | 0.0000 | 0.2026% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.4948% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005457 | 0.0000 | 0.6827% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.7144% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005459 | -0.0001 | -1.3374% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005533 | -- | -- |
| 2026-05-09 | 韓國圜 (KRW) | 0.005533 | -0.0000 | -0.1264% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.5029% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005568 | -- | -- |
| 2026-05-06 | 韓國圜 (KRW) | 0.005568 | 0.0001 | 2.0341% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005457 | -0.0000 | -0.8899% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005506 | -- | -- |
| 2026-04-29 | 韓國圜 (KRW) | 0.005506 | -0.0000 | -0.0726% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1636% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005501 | -- | -- |
| 2026-04-23 | 韓國圜 (KRW) | 0.005501 | -- | -- |