| 漲跌 | 0.000073 (1.3333%) |
| 最高 | 0.005568 (1.6986%) |
| 最低 | 0.005356 (-2.1735%) |
| 平均 | 0.0054 (-0.7336%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-09 | 韓國圜 (KRW) | 0.005548 | 0.0000 | 0.8177% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005503 | 0.0001 | 0.9354% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005452 | -0.0001 | -1.3927% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005529 | 0.0000 | 0.5821% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005497 | -0.0001 | -1.2574% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005567 | -0.0000 | -0.0180% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005568 | 0.0000 | 0.2340% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005555 | 0.0001 | 1.4056% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005478 | -0.0000 | -0.3275% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005496 | 0.0001 | 1.4958% |
| 2026-01-23 | 韓國圜 (KRW) | 0.005415 | -0.0000 | -0.3680% |
| 2026-01-22 | 韓國圜 (KRW) | 0.005435 | 0.0000 | 0.7041% |
| 2026-01-21 | 韓國圜 (KRW) | 0.005397 | -0.0000 | -0.0556% |
| 2026-01-20 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.2954% |
| 2026-01-19 | 韓國圜 (KRW) | 0.005416 | 0.0000 | 0.0554% |
| 2026-01-16 | 韓國圜 (KRW) | 0.005413 | -0.0000 | -0.1844% |
| 2026-01-15 | 韓國圜 (KRW) | 0.005423 | 0.0000 | 0.3702% |
| 2026-01-14 | 韓國圜 (KRW) | 0.005403 | -0.0000 | -0.0370% |
| 2026-01-13 | 韓國圜 (KRW) | 0.005405 | -0.0000 | -0.4971% |
| 2026-01-12 | 韓國圜 (KRW) | 0.005432 | -0.0000 | -0.1654% |
| 2026-01-09 | 韓國圜 (KRW) | 0.005441 | -0.0000 | -0.0735% |
| 2026-01-08 | 韓國圜 (KRW) | 0.005445 | -0.0000 | -0.0367% |
| 2026-01-07 | 韓國圜 (KRW) | 0.005447 | -0.0000 | -0.2198% |
| 2026-01-06 | 韓國圜 (KRW) | 0.005459 | 0.0000 | 0.0367% |
| 2026-01-05 | 韓國圜 (KRW) | 0.005457 | -0.0000 | -0.1281% |
| 2026-01-03 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.3283% |
| 2026-01-02 | 韓國圜 (KRW) | 0.005482 | -0.0000 | -0.1457% |
| 2025-12-31 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1459% |
| 2025-12-29 | 韓國圜 (KRW) | 0.005482 | 0.0000 | 0.5503% |
| 2025-12-24 | 韓國圜 (KRW) | 0.005452 | 0.0001 | 1.6027% |
| 2025-12-23 | 韓國圜 (KRW) | 0.005366 | -0.0000 | -0.2973% |
| 2025-12-22 | 韓國圜 (KRW) | 0.005382 | 0.0000 | 0.1116% |
| 2025-12-20 | 韓國圜 (KRW) | 0.005376 | -0.0000 | -0.0929% |
| 2025-12-19 | 韓國圜 (KRW) | 0.005381 | -0.0000 | -0.2040% |
| 2025-12-18 | 韓國圜 (KRW) | 0.005392 | 0.0000 | 0.3723% |
| 2025-12-17 | 韓國圜 (KRW) | 0.005372 | -0.0000 | -0.0558% |
| 2025-12-16 | 韓國圜 (KRW) | 0.005375 | 0.0000 | 0.1118% |
| 2025-12-15 | 韓國圜 (KRW) | 0.005369 | -0.0000 | -0.0930% |
| 2025-12-12 | 韓國圜 (KRW) | 0.005374 | -0.0000 | -0.1115% |
| 2025-12-11 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.0930% |
| 2025-12-10 | 韓國圜 (KRW) | 0.005375 | 0.0000 | 0.0745% |
| 2025-12-09 | 韓國圜 (KRW) | 0.005371 | -0.0000 | -0.6474% |
| 2025-12-08 | 韓國圜 (KRW) | 0.005406 | 0.0000 | 0.2411% |
| 2025-12-05 | 韓國圜 (KRW) | 0.005393 | -0.0000 | -0.0185% |
| 2025-12-04 | 韓國圜 (KRW) | 0.005394 | 0.0000 | 0.0556% |
| 2025-12-03 | 韓國圜 (KRW) | 0.005391 | 0.0000 | 0.1114% |
| 2025-12-02 | 韓國圜 (KRW) | 0.005385 | -0.0000 | -0.1483% |
| 2025-11-29 | 韓國圜 (KRW) | 0.005393 | -0.0000 | -0.7180% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005432 | 0.0000 | 0.0368% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3304% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005448 | 0.0000 | 0.8889% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.1295% |
| 2025-11-22 | 韓國圜 (KRW) | 0.005407 | 0.0000 | 0.2039% |
| 2025-11-21 | 韓國圜 (KRW) | 0.005396 | 0.0000 | 0.2788% |
| 2025-11-20 | 韓國圜 (KRW) | 0.005381 | -0.0000 | -0.3334% |
| 2025-11-19 | 韓國圜 (KRW) | 0.005399 | 0.0000 | 0.3159% |
| 2025-11-18 | 韓國圜 (KRW) | 0.005382 | -0.0000 | -0.2964% |
| 2025-11-17 | 韓國圜 (KRW) | 0.005398 | -0.0000 | -0.2955% |
| 2025-11-14 | 韓國圜 (KRW) | 0.005414 | 0.0001 | 1.0829% |
| 2025-11-13 | 韓國圜 (KRW) | 0.005356 | -0.0000 | -0.6492% |
| 2025-11-12 | 韓國圜 (KRW) | 0.005391 | -0.0000 | -0.2959% |
| 2025-11-11 | 韓國圜 (KRW) | 0.005407 | -0.0000 | -0.6614% |
| 2025-11-10 | 韓國圜 (KRW) | 0.005443 | 0.0000 | 0.4058% |
| 2025-11-07 | 韓國圜 (KRW) | 0.005421 | -0.0000 | -0.4042% |
| 2025-11-06 | 韓國圜 (KRW) | 0.005443 | 0.0000 | 0.2394% |
| 2025-11-05 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.8400% |
| 2025-11-04 | 韓國圜 (KRW) | 0.005476 | -0.0000 | -0.2732% |
| 2025-11-03 | 韓國圜 (KRW) | 0.005491 | -- | -- |
| 2025-11-01 | 韓國圜 (KRW) | 0.005491 | -0.0000 | -0.1273% |
| 2025-10-31 | 韓國圜 (KRW) | 0.005498 | -0.0000 | -0.4166% |
| 2025-10-30 | 韓國圜 (KRW) | 0.005521 | 0.0000 | 0.7850% |
| 2025-10-28 | 韓國圜 (KRW) | 0.005478 | -0.0001 | -1.1905% |
| 2025-10-27 | 韓國圜 (KRW) | 0.005544 | 0.0001 | 1.2603% |
| 2025-10-24 | 韓國圜 (KRW) | 0.005475 | -- | -- |