| 漲跌 | 0.000355 (6.4840%) |
| 最高 | 0.005860 (7.0320%) |
| 最低 | 0.005403 (-1.3151%) |
| 平均 | 0.0056 (1.9419%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 韓國圜 (KRW) | 0.005830 | -0.0000 | -0.1712% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.0171% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005841 | 0.0000 | 0.0171% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.3413% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005860 | 0.0000 | 0.5146% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-06-06 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.7430% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005787 | 0.0000 | 0.4513% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005761 | -0.0000 | -0.1040% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005767 | -0.0000 | -0.2594% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005782 | -0.0000 | -0.1899% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005793 | 0.0000 | 0.0173% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005792 | -0.0000 | -0.0863% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005797 | -0.0000 | -0.0862% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005802 | 0.0000 | 0.0863% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005797 | -0.0000 | -0.5660% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005830 | 0.0001 | 1.2153% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.6993% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.4743% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005693 | -0.0000 | -0.0702% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005697 | 0.0000 | 0.4231% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005673 | -0.0000 | -0.4213% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005697 | -0.0000 | -0.2277% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005710 | 0.0001 | 1.0619% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.1418% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005642 | 0.0000 | 0.2131% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1779% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.3016% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005637 | -0.0000 | -0.0532% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005640 | -0.0001 | -2.4221% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005780 | 0.0001 | 1.4035% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005700 | 0.0002 | 2.8695% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005541 | -0.0000 | -0.1622% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.5982% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005517 | -0.0000 | -0.1448% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005525 | 0.0000 | 0.1450% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005517 | -0.0000 | -0.2531% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005531 | -- | -- |
| 2025-04-23 | 韓國圜 (KRW) | 0.005531 | -0.0000 | -0.1625% |
| 2025-04-22 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.1802% |
| 2025-04-17 | 韓國圜 (KRW) | 0.005550 | -0.0000 | -0.1799% |
| 2025-04-16 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.7794% |
| 2025-04-15 | 韓國圜 (KRW) | 0.005517 | -0.0000 | -0.2351% |
| 2025-04-12 | 韓國圜 (KRW) | 0.005530 | 0.0001 | 1.4679% |
| 2025-04-11 | 韓國圜 (KRW) | 0.005450 | 0.0000 | 0.3683% |
| 2025-04-10 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-04-09 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.7313% |
| 2025-04-08 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.8853% |
| 2025-04-07 | 韓國圜 (KRW) | 0.005422 | -0.0000 | -0.5503% |
| 2025-04-05 | 韓國圜 (KRW) | 0.005452 | 0.0000 | 0.2206% |
| 2025-04-03 | 韓國圜 (KRW) | 0.005440 | 0.0000 | 0.6848% |
| 2025-04-02 | 韓國圜 (KRW) | 0.005403 | -0.0000 | -0.1663% |
| 2025-04-01 | 韓國圜 (KRW) | 0.005412 | -0.0000 | -0.0554% |
| 2025-03-31 | 韓國圜 (KRW) | 0.005415 | -0.0000 | -0.2762% |
| 2025-03-28 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-03-27 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-03-26 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.5484% |
| 2025-03-25 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.5515% |
| 2025-03-24 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.4392% |
| 2025-03-22 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.3102% |
| 2025-03-21 | 韓國圜 (KRW) | 0.005481 | -0.0000 | -0.0182% |
| 2025-03-20 | 韓國圜 (KRW) | 0.005482 | -0.0000 | -0.2729% |
| 2025-03-19 | 韓國圜 (KRW) | 0.005497 | 0.0000 | 0.3102% |
| 2025-03-18 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.5320% |
| 2025-03-17 | 韓國圜 (KRW) | 0.005451 | 0.0000 | 0.4422% |
| 2025-03-14 | 韓國圜 (KRW) | 0.005427 | -0.0000 | -0.0552% |
| 2025-03-13 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-03-12 | 韓國圜 (KRW) | 0.005430 | -- | -- |
| 2025-03-11 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.1838% |
| 2025-03-08 | 韓國圜 (KRW) | 0.005440 | -0.0000 | -0.6030% |
| 2025-03-07 | 韓國圜 (KRW) | 0.005473 | -0.0000 | -0.0365% |
| 2025-03-06 | 韓國圜 (KRW) | 0.005475 | 0.0001 | 0.9589% |
| 2025-03-05 | 韓國圜 (KRW) | 0.005423 | -0.0000 | -0.4954% |
| 2025-03-04 | 韓國圜 (KRW) | 0.005450 | -0.0000 | -0.2562% |
| 2025-03-03 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.5098% |
| 2025-02-28 | 韓國圜 (KRW) | 0.005492 | -0.0000 | -0.0364% |
| 2025-02-27 | 韓國圜 (KRW) | 0.005494 | -0.0000 | -0.0546% |
| 2025-02-26 | 韓國圜 (KRW) | 0.005497 | -0.0000 | -0.1090% |
| 2025-02-25 | 韓國圜 (KRW) | 0.005503 | 0.0000 | 0.5114% |
| 2025-02-24 | 韓國圜 (KRW) | 0.005475 | 0.0000 | 0.2013% |
| 2025-02-22 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.2009% |
| 2025-02-21 | 韓國圜 (KRW) | 0.005475 | -- | -- |