| 漲跌 | -0.000322 (-5.5546%) |
| 最高 | 0.005886 (1.5353%) |
| 最低 | 0.005475 (-5.5546%) |
| 平均 | 0.0057 (-0.9014%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-24 | 韓國圜 (KRW) | 0.005475 | -0.0000 | -0.1641% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005484 | -0.0000 | -0.2365% |
| 2025-10-22 | 韓國圜 (KRW) | 0.005497 | -0.0000 | -0.6147% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005531 | -0.0000 | -0.2705% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005546 | 0.0000 | 0.0541% |
| 2025-10-18 | 韓國圜 (KRW) | 0.005543 | -0.0000 | -0.3058% |
| 2025-10-17 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.1261% |
| 2025-10-16 | 韓國圜 (KRW) | 0.005553 | 0.0000 | 0.5796% |
| 2025-10-15 | 韓國圜 (KRW) | 0.005521 | 0.0000 | 0.0181% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.7373% |
| 2025-10-13 | 韓國圜 (KRW) | 0.005561 | -0.0000 | -0.8027% |
| 2025-10-10 | 韓國圜 (KRW) | 0.005606 | 0.0000 | 0.0178% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005605 | -0.0000 | -0.0535% |
| 2025-10-08 | 韓國圜 (KRW) | 0.005608 | -0.0000 | -0.6202% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005643 | -0.0000 | -0.2651% |
| 2025-10-04 | 韓國圜 (KRW) | 0.005658 | 0.0000 | 0.0177% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005657 | -0.0000 | -0.3172% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005675 | -0.0000 | -0.1056% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005681 | 0.0000 | 0.0528% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005678 | 0.0000 | 0.3712% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005657 | -0.0001 | -0.9108% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005709 | -0.0000 | -0.1399% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005717 | 0.0000 | 0.1577% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005708 | -0.0001 | -1.0231% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005767 | 0.0000 | 0.2521% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005752 | 0.0000 | 0.1741% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005742 | 0.0000 | 0.3846% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.2354% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005734 | 0.0000 | 0.1922% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005723 | -0.0000 | -0.1849% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005734 | -0.0000 | -0.1811% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005744 | 0.0000 | 0.4723% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005717 | -0.0001 | -1.0215% |
| 2025-09-06 | 韓國圜 (KRW) | 0.005776 | 0.0000 | 0.6623% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005738 | -0.0000 | -0.4511% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005764 | 0.0000 | 0.4006% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005741 | -0.0000 | -0.0348% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005743 | 0.0000 | 0.3319% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005724 | -- | -- |
| 2025-08-29 | 韓國圜 (KRW) | 0.005724 | 0.0000 | 0.2276% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005711 | -0.0000 | -0.1050% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005717 | -0.0000 | -0.6430% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005754 | -- | -- |
| 2025-08-25 | 韓國圜 (KRW) | 0.005754 | 0.0000 | 0.5592% |
| 2025-08-22 | 韓國圜 (KRW) | 0.005722 | -- | -- |
| 2025-08-21 | 韓國圜 (KRW) | 0.005722 | -0.0000 | -0.5043% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005751 | -0.0000 | -0.1389% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005759 | -0.0000 | -0.2079% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005771 | -0.0000 | -0.2248% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005784 | 0.0000 | 0.2948% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005767 | -0.0000 | -0.0866% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005772 | 0.0000 | 0.4350% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005747 | -0.0000 | -0.1737% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005757 | 0.0000 | 0.1043% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005751 | -0.0000 | -0.2255% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005764 | -0.0000 | -0.5178% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005794 | -0.0000 | -0.0518% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005797 | -0.0000 | -0.0517% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.4634% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005827 | -0.0000 | -0.1200% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005834 | -0.0000 | -0.2905% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005851 | -0.0000 | -0.1536% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.2044% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005872 | -0.0000 | -0.2379% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005886 | 0.0000 | 0.4951% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005857 | 0.0000 | 0.3942% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005834 | -0.0000 | -0.0514% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005837 | -0.0000 | -0.2393% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005851 | 0.0000 | 0.2914% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005834 | -0.0000 | -0.1198% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005841 | -0.0000 | -0.2221% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005854 | -0.0000 | -0.4422% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005880 | -- | -- |
| 2025-07-14 | 韓國圜 (KRW) | 0.005880 | 0.0000 | 0.3242% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005861 | 0.0000 | 0.2394% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005847 | -- | -- |
| 2025-07-10 | 韓國圜 (KRW) | 0.005847 | -0.0000 | -0.1196% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005854 | -0.0000 | -0.0512% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005857 | -0.0000 | -0.0682% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005861 | -0.0000 | -0.2213% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005874 | 0.0000 | 0.1705% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005864 | -0.0000 | -0.1192% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005871 | 0.0000 | 0.3418% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005851 | -0.0000 | -0.2727% |
| 2025-06-28 | 韓國圜 (KRW) | 0.005867 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005867 | 0.0000 | 0.4795% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005839 | -0.0000 | -0.0342% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005841 | 0.0000 | 0.7069% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.0518% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005797 | -- | -- |