| 漲跌 | 0.000037 (0.6732%) |
| 最高 | 0.005703 (3.7664%) |
| 最低 | 0.005385 (-2.0197%) |
| 平均 | 0.0055 (0.3460%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-11 | 韓國圜 (KRW) | 0.005533 | -- | -- |
| 2026-05-09 | 韓國圜 (KRW) | 0.005533 | -0.0000 | -0.1264% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.5029% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005568 | -- | -- |
| 2026-05-06 | 韓國圜 (KRW) | 0.005568 | 0.0001 | 2.0341% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005457 | -0.0000 | -0.8899% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005506 | -- | -- |
| 2026-04-29 | 韓國圜 (KRW) | 0.005506 | -0.0000 | -0.0726% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1636% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005501 | -- | -- |
| 2026-04-23 | 韓國圜 (KRW) | 0.005501 | 0.0000 | 0.0364% |
| 2026-04-22 | 韓國圜 (KRW) | 0.005499 | -- | -- |
| 2026-04-21 | 韓國圜 (KRW) | 0.005499 | -0.0000 | -0.1815% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005509 | -0.0000 | -0.5775% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005541 | 0.0000 | 0.9106% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005491 | -0.0000 | -0.3810% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005512 | -0.0000 | -0.2533% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005526 | 0.0000 | 0.5825% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005494 | 0.0001 | 0.9555% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005442 | -0.0000 | -0.2200% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005454 | -0.0000 | -0.6557% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.2374% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005477 | -0.0000 | -0.1822% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005487 | 0.0001 | 1.5547% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005403 | -0.0000 | -0.6253% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005437 | 0.0001 | 0.9656% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005385 | -0.0000 | -0.7556% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005426 | 0.0000 | 0.4071% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005404 | -0.0000 | -0.3871% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005425 | -0.0000 | -0.2024% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005436 | -0.0000 | -0.8572% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005483 | 0.0000 | 0.2377% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.7366% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005430 | -0.0001 | -2.1445% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005549 | 0.0001 | 1.7232% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005455 | -0.0001 | -1.2133% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005522 | 0.0000 | 0.5096% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005494 | 0.0000 | 0.2555% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.3663% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.4558% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005485 | -0.0000 | -0.2001% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005496 | -0.0000 | -0.6687% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005533 | 0.0000 | 0.1811% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005523 | 0.0000 | 0.7479% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005482 | -0.0001 | -0.9754% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005536 | -0.0000 | -0.8418% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005583 | 0.0000 | 0.0717% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005579 | -0.0000 | -0.1074% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005585 | -0.0001 | -1.8453% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2026-02-28 | 韓國圜 (KRW) | 0.005690 | 0.0000 | 0.5656% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005658 | -0.0000 | -0.7891% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005703 | 0.0001 | 1.4949% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005619 | 0.0000 | 0.6268% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005584 | -0.0000 | -0.7818% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005628 | 0.0001 | 1.6618% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005536 | -0.0000 | -0.2163% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005548 | 0.0000 | 0.8177% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005503 | 0.0001 | 0.9354% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005452 | -0.0001 | -1.3927% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005529 | 0.0000 | 0.5821% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005497 | -0.0001 | -1.2574% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005567 | -0.0000 | -0.0180% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005568 | 0.0000 | 0.2340% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005555 | 0.0001 | 1.4056% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005478 | -0.0000 | -0.3275% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005496 | -- | -- |