| 漲跌 | -0.000361 (-6.2739%) |
| 最高 | 0.005776 (0.3823%) |
| 最低 | 0.005356 (-6.9169%) |
| 平均 | 0.0056 (-3.0629%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-29 | 韓國圜 (KRW) | 0.005393 | -0.0000 | -0.7180% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005432 | 0.0000 | 0.0368% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3304% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005448 | 0.0000 | 0.8889% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.1295% |
| 2025-11-22 | 韓國圜 (KRW) | 0.005407 | 0.0000 | 0.2039% |
| 2025-11-21 | 韓國圜 (KRW) | 0.005396 | 0.0000 | 0.2788% |
| 2025-11-20 | 韓國圜 (KRW) | 0.005381 | -0.0000 | -0.3334% |
| 2025-11-19 | 韓國圜 (KRW) | 0.005399 | 0.0000 | 0.3159% |
| 2025-11-18 | 韓國圜 (KRW) | 0.005382 | -0.0000 | -0.2964% |
| 2025-11-17 | 韓國圜 (KRW) | 0.005398 | -0.0000 | -0.2955% |
| 2025-11-14 | 韓國圜 (KRW) | 0.005414 | 0.0001 | 1.0829% |
| 2025-11-13 | 韓國圜 (KRW) | 0.005356 | -0.0000 | -0.6492% |
| 2025-11-12 | 韓國圜 (KRW) | 0.005391 | -0.0000 | -0.2959% |
| 2025-11-11 | 韓國圜 (KRW) | 0.005407 | -0.0000 | -0.6614% |
| 2025-11-10 | 韓國圜 (KRW) | 0.005443 | 0.0000 | 0.4058% |
| 2025-11-07 | 韓國圜 (KRW) | 0.005421 | -0.0000 | -0.4042% |
| 2025-11-06 | 韓國圜 (KRW) | 0.005443 | 0.0000 | 0.2394% |
| 2025-11-05 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.8400% |
| 2025-11-04 | 韓國圜 (KRW) | 0.005476 | -0.0000 | -0.2732% |
| 2025-11-03 | 韓國圜 (KRW) | 0.005491 | -- | -- |
| 2025-11-01 | 韓國圜 (KRW) | 0.005491 | -0.0000 | -0.1273% |
| 2025-10-31 | 韓國圜 (KRW) | 0.005498 | -0.0000 | -0.4166% |
| 2025-10-30 | 韓國圜 (KRW) | 0.005521 | 0.0000 | 0.7850% |
| 2025-10-28 | 韓國圜 (KRW) | 0.005478 | -0.0001 | -1.1905% |
| 2025-10-27 | 韓國圜 (KRW) | 0.005544 | 0.0001 | 1.2603% |
| 2025-10-24 | 韓國圜 (KRW) | 0.005475 | -0.0000 | -0.1641% |
| 2025-10-23 | 韓國圜 (KRW) | 0.005484 | -0.0000 | -0.2365% |
| 2025-10-22 | 韓國圜 (KRW) | 0.005497 | -0.0000 | -0.6147% |
| 2025-10-21 | 韓國圜 (KRW) | 0.005531 | -0.0000 | -0.2705% |
| 2025-10-20 | 韓國圜 (KRW) | 0.005546 | 0.0000 | 0.0541% |
| 2025-10-18 | 韓國圜 (KRW) | 0.005543 | -0.0000 | -0.3058% |
| 2025-10-17 | 韓國圜 (KRW) | 0.005560 | 0.0000 | 0.1261% |
| 2025-10-16 | 韓國圜 (KRW) | 0.005553 | 0.0000 | 0.5796% |
| 2025-10-15 | 韓國圜 (KRW) | 0.005521 | 0.0000 | 0.0181% |
| 2025-10-14 | 韓國圜 (KRW) | 0.005520 | -0.0000 | -0.7373% |
| 2025-10-13 | 韓國圜 (KRW) | 0.005561 | -0.0000 | -0.8027% |
| 2025-10-10 | 韓國圜 (KRW) | 0.005606 | 0.0000 | 0.0178% |
| 2025-10-09 | 韓國圜 (KRW) | 0.005605 | -0.0000 | -0.0535% |
| 2025-10-08 | 韓國圜 (KRW) | 0.005608 | -0.0000 | -0.6202% |
| 2025-10-06 | 韓國圜 (KRW) | 0.005643 | -0.0000 | -0.2651% |
| 2025-10-04 | 韓國圜 (KRW) | 0.005658 | 0.0000 | 0.0177% |
| 2025-10-03 | 韓國圜 (KRW) | 0.005657 | -0.0000 | -0.3172% |
| 2025-10-02 | 韓國圜 (KRW) | 0.005675 | -0.0000 | -0.1056% |
| 2025-09-30 | 韓國圜 (KRW) | 0.005681 | 0.0000 | 0.0528% |
| 2025-09-29 | 韓國圜 (KRW) | 0.005678 | 0.0000 | 0.3712% |
| 2025-09-26 | 韓國圜 (KRW) | 0.005657 | -0.0001 | -0.9108% |
| 2025-09-25 | 韓國圜 (KRW) | 0.005709 | -0.0000 | -0.1399% |
| 2025-09-22 | 韓國圜 (KRW) | 0.005717 | 0.0000 | 0.1577% |
| 2025-09-20 | 韓國圜 (KRW) | 0.005708 | -0.0001 | -1.0231% |
| 2025-09-18 | 韓國圜 (KRW) | 0.005767 | 0.0000 | 0.2521% |
| 2025-09-17 | 韓國圜 (KRW) | 0.005752 | 0.0000 | 0.1741% |
| 2025-09-16 | 韓國圜 (KRW) | 0.005742 | 0.0000 | 0.3846% |
| 2025-09-15 | 韓國圜 (KRW) | 0.005720 | -0.0000 | -0.2354% |
| 2025-09-12 | 韓國圜 (KRW) | 0.005734 | 0.0000 | 0.1922% |
| 2025-09-11 | 韓國圜 (KRW) | 0.005723 | -0.0000 | -0.1849% |
| 2025-09-10 | 韓國圜 (KRW) | 0.005734 | -0.0000 | -0.1811% |
| 2025-09-09 | 韓國圜 (KRW) | 0.005744 | 0.0000 | 0.4723% |
| 2025-09-08 | 韓國圜 (KRW) | 0.005717 | -0.0001 | -1.0215% |
| 2025-09-06 | 韓國圜 (KRW) | 0.005776 | 0.0000 | 0.6623% |
| 2025-09-05 | 韓國圜 (KRW) | 0.005738 | -0.0000 | -0.4511% |
| 2025-09-04 | 韓國圜 (KRW) | 0.005764 | 0.0000 | 0.4006% |
| 2025-09-03 | 韓國圜 (KRW) | 0.005741 | -0.0000 | -0.0348% |
| 2025-09-02 | 韓國圜 (KRW) | 0.005743 | 0.0000 | 0.3319% |
| 2025-09-01 | 韓國圜 (KRW) | 0.005724 | -- | -- |
| 2025-08-29 | 韓國圜 (KRW) | 0.005724 | 0.0000 | 0.2276% |
| 2025-08-28 | 韓國圜 (KRW) | 0.005711 | -0.0000 | -0.1050% |
| 2025-08-27 | 韓國圜 (KRW) | 0.005717 | -0.0000 | -0.6430% |
| 2025-08-26 | 韓國圜 (KRW) | 0.005754 | -- | -- |
| 2025-08-25 | 韓國圜 (KRW) | 0.005754 | -- | -- |