| 漲跌 | 0.000191 (3.4533%) |
| 最高 | 0.005886 (6.4184%) |
| 最低 | 0.005517 (-0.2531%) |
| 平均 | 0.0058 (4.4009%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-22 | 韓國圜 (KRW) | 0.005722 | -- | -- |
| 2025-08-21 | 韓國圜 (KRW) | 0.005722 | -0.0000 | -0.5043% |
| 2025-08-20 | 韓國圜 (KRW) | 0.005751 | -0.0000 | -0.1389% |
| 2025-08-19 | 韓國圜 (KRW) | 0.005759 | -0.0000 | -0.2079% |
| 2025-08-18 | 韓國圜 (KRW) | 0.005771 | -0.0000 | -0.2248% |
| 2025-08-15 | 韓國圜 (KRW) | 0.005784 | 0.0000 | 0.2948% |
| 2025-08-13 | 韓國圜 (KRW) | 0.005767 | -0.0000 | -0.0866% |
| 2025-08-12 | 韓國圜 (KRW) | 0.005772 | 0.0000 | 0.4350% |
| 2025-08-11 | 韓國圜 (KRW) | 0.005747 | -0.0000 | -0.1737% |
| 2025-08-09 | 韓國圜 (KRW) | 0.005757 | 0.0000 | 0.1043% |
| 2025-08-08 | 韓國圜 (KRW) | 0.005751 | -0.0000 | -0.2255% |
| 2025-08-07 | 韓國圜 (KRW) | 0.005764 | -0.0000 | -0.5178% |
| 2025-08-06 | 韓國圜 (KRW) | 0.005794 | -0.0000 | -0.0518% |
| 2025-08-04 | 韓國圜 (KRW) | 0.005797 | -0.0000 | -0.0517% |
| 2025-08-01 | 韓國圜 (KRW) | 0.005800 | -0.0000 | -0.4634% |
| 2025-07-31 | 韓國圜 (KRW) | 0.005827 | -0.0000 | -0.1200% |
| 2025-07-30 | 韓國圜 (KRW) | 0.005834 | -0.0000 | -0.2905% |
| 2025-07-29 | 韓國圜 (KRW) | 0.005851 | -0.0000 | -0.1536% |
| 2025-07-28 | 韓國圜 (KRW) | 0.005860 | -0.0000 | -0.2044% |
| 2025-07-26 | 韓國圜 (KRW) | 0.005872 | -0.0000 | -0.2379% |
| 2025-07-25 | 韓國圜 (KRW) | 0.005886 | 0.0000 | 0.4951% |
| 2025-07-24 | 韓國圜 (KRW) | 0.005857 | 0.0000 | 0.3942% |
| 2025-07-23 | 韓國圜 (KRW) | 0.005834 | -0.0000 | -0.0514% |
| 2025-07-22 | 韓國圜 (KRW) | 0.005837 | -0.0000 | -0.2393% |
| 2025-07-21 | 韓國圜 (KRW) | 0.005851 | 0.0000 | 0.2914% |
| 2025-07-18 | 韓國圜 (KRW) | 0.005834 | -0.0000 | -0.1198% |
| 2025-07-17 | 韓國圜 (KRW) | 0.005841 | -0.0000 | -0.2221% |
| 2025-07-16 | 韓國圜 (KRW) | 0.005854 | -0.0000 | -0.4422% |
| 2025-07-15 | 韓國圜 (KRW) | 0.005880 | -- | -- |
| 2025-07-14 | 韓國圜 (KRW) | 0.005880 | 0.0000 | 0.3242% |
| 2025-07-12 | 韓國圜 (KRW) | 0.005861 | 0.0000 | 0.2394% |
| 2025-07-11 | 韓國圜 (KRW) | 0.005847 | -- | -- |
| 2025-07-10 | 韓國圜 (KRW) | 0.005847 | -0.0000 | -0.1196% |
| 2025-07-09 | 韓國圜 (KRW) | 0.005854 | -0.0000 | -0.0512% |
| 2025-07-08 | 韓國圜 (KRW) | 0.005857 | -0.0000 | -0.0682% |
| 2025-07-07 | 韓國圜 (KRW) | 0.005861 | -0.0000 | -0.2213% |
| 2025-07-04 | 韓國圜 (KRW) | 0.005874 | 0.0000 | 0.1705% |
| 2025-07-03 | 韓國圜 (KRW) | 0.005864 | -0.0000 | -0.1192% |
| 2025-07-02 | 韓國圜 (KRW) | 0.005871 | 0.0000 | 0.3418% |
| 2025-06-30 | 韓國圜 (KRW) | 0.005851 | -0.0000 | -0.2727% |
| 2025-06-28 | 韓國圜 (KRW) | 0.005867 | -- | -- |
| 2025-06-27 | 韓國圜 (KRW) | 0.005867 | 0.0000 | 0.4795% |
| 2025-06-26 | 韓國圜 (KRW) | 0.005839 | -0.0000 | -0.0342% |
| 2025-06-25 | 韓國圜 (KRW) | 0.005841 | 0.0000 | 0.7069% |
| 2025-06-24 | 韓國圜 (KRW) | 0.005800 | 0.0000 | 0.0518% |
| 2025-06-23 | 韓國圜 (KRW) | 0.005797 | -0.0000 | -0.1722% |
| 2025-06-20 | 韓國圜 (KRW) | 0.005807 | -0.0000 | -0.1204% |
| 2025-06-19 | 韓國圜 (KRW) | 0.005814 | -0.0000 | -0.4622% |
| 2025-06-18 | 韓國圜 (KRW) | 0.005841 | 0.0000 | 0.2403% |
| 2025-06-17 | 韓國圜 (KRW) | 0.005827 | 0.0000 | 0.2236% |
| 2025-06-16 | 韓國圜 (KRW) | 0.005814 | -0.0000 | -0.2744% |
| 2025-06-14 | 韓國圜 (KRW) | 0.005830 | -0.0000 | -0.1712% |
| 2025-06-13 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.0171% |
| 2025-06-12 | 韓國圜 (KRW) | 0.005841 | 0.0000 | 0.0171% |
| 2025-06-11 | 韓國圜 (KRW) | 0.005840 | -0.0000 | -0.3413% |
| 2025-06-10 | 韓國圜 (KRW) | 0.005860 | 0.0000 | 0.5146% |
| 2025-06-09 | 韓國圜 (KRW) | 0.005830 | -- | -- |
| 2025-06-06 | 韓國圜 (KRW) | 0.005830 | 0.0000 | 0.7430% |
| 2025-06-05 | 韓國圜 (KRW) | 0.005787 | 0.0000 | 0.4513% |
| 2025-06-04 | 韓國圜 (KRW) | 0.005761 | -0.0000 | -0.1040% |
| 2025-06-03 | 韓國圜 (KRW) | 0.005767 | -0.0000 | -0.2594% |
| 2025-06-02 | 韓國圜 (KRW) | 0.005782 | -0.0000 | -0.1899% |
| 2025-05-30 | 韓國圜 (KRW) | 0.005793 | 0.0000 | 0.0173% |
| 2025-05-29 | 韓國圜 (KRW) | 0.005792 | -0.0000 | -0.0863% |
| 2025-05-28 | 韓國圜 (KRW) | 0.005797 | -0.0000 | -0.0862% |
| 2025-05-27 | 韓國圜 (KRW) | 0.005802 | 0.0000 | 0.0863% |
| 2025-05-26 | 韓國圜 (KRW) | 0.005797 | -0.0000 | -0.5660% |
| 2025-05-24 | 韓國圜 (KRW) | 0.005830 | 0.0001 | 1.2153% |
| 2025-05-23 | 韓國圜 (KRW) | 0.005760 | 0.0000 | 0.6993% |
| 2025-05-22 | 韓國圜 (KRW) | 0.005720 | 0.0000 | 0.4743% |
| 2025-05-21 | 韓國圜 (KRW) | 0.005693 | -0.0000 | -0.0702% |
| 2025-05-20 | 韓國圜 (KRW) | 0.005697 | 0.0000 | 0.4231% |
| 2025-05-19 | 韓國圜 (KRW) | 0.005673 | -0.0000 | -0.4213% |
| 2025-05-16 | 韓國圜 (KRW) | 0.005697 | -0.0000 | -0.2277% |
| 2025-05-15 | 韓國圜 (KRW) | 0.005710 | 0.0001 | 1.0619% |
| 2025-05-14 | 韓國圜 (KRW) | 0.005650 | 0.0000 | 0.1418% |
| 2025-05-13 | 韓國圜 (KRW) | 0.005642 | 0.0000 | 0.2131% |
| 2025-05-12 | 韓國圜 (KRW) | 0.005630 | 0.0000 | 0.1779% |
| 2025-05-10 | 韓國圜 (KRW) | 0.005620 | -0.0000 | -0.3016% |
| 2025-05-09 | 韓國圜 (KRW) | 0.005637 | -0.0000 | -0.0532% |
| 2025-05-08 | 韓國圜 (KRW) | 0.005640 | -0.0001 | -2.4221% |
| 2025-05-07 | 韓國圜 (KRW) | 0.005780 | 0.0001 | 1.4035% |
| 2025-05-06 | 韓國圜 (KRW) | 0.005700 | 0.0002 | 2.8695% |
| 2025-05-02 | 韓國圜 (KRW) | 0.005541 | -0.0000 | -0.1622% |
| 2025-04-30 | 韓國圜 (KRW) | 0.005550 | 0.0000 | 0.5982% |
| 2025-04-29 | 韓國圜 (KRW) | 0.005517 | -0.0000 | -0.1448% |
| 2025-04-28 | 韓國圜 (KRW) | 0.005525 | 0.0000 | 0.1450% |
| 2025-04-25 | 韓國圜 (KRW) | 0.005517 | -0.0000 | -0.2531% |
| 2025-04-24 | 韓國圜 (KRW) | 0.005531 | -- | -- |
| 2025-04-23 | 韓國圜 (KRW) | 0.005531 | -- | -- |