| 漲跌 | 0.000036 (0.6667%) |
| 最高 | 0.005703 (5.6111%) |
| 最低 | 0.005366 (-0.6296%) |
| 平均 | 0.0055 (1.3186%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-26 | 韓國圜 (KRW) | 0.005436 | -0.0000 | -0.8572% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005483 | 0.0000 | 0.2377% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.7366% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005430 | -0.0001 | -2.1445% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005549 | 0.0001 | 1.7232% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005455 | -0.0001 | -1.2133% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005522 | 0.0000 | 0.5096% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005494 | 0.0000 | 0.2555% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.3663% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.4558% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005485 | -0.0000 | -0.2001% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005496 | -0.0000 | -0.6687% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005533 | 0.0000 | 0.1811% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005523 | 0.0000 | 0.7479% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005482 | -0.0001 | -0.9754% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005536 | -0.0000 | -0.8418% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005583 | 0.0000 | 0.0717% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005579 | -0.0000 | -0.1074% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005585 | -0.0001 | -1.8453% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2026-02-28 | 韓國圜 (KRW) | 0.005690 | 0.0000 | 0.5656% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005658 | -0.0000 | -0.7891% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005703 | 0.0001 | 1.4949% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005619 | 0.0000 | 0.6268% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005584 | -0.0000 | -0.7818% |
| 2026-02-13 | 韓國圜 (KRW) | 0.005628 | 0.0001 | 1.6618% |
| 2026-02-10 | 韓國圜 (KRW) | 0.005536 | -0.0000 | -0.2163% |
| 2026-02-09 | 韓國圜 (KRW) | 0.005548 | 0.0000 | 0.8177% |
| 2026-02-06 | 韓國圜 (KRW) | 0.005503 | 0.0001 | 0.9354% |
| 2026-02-05 | 韓國圜 (KRW) | 0.005452 | -0.0001 | -1.3927% |
| 2026-02-03 | 韓國圜 (KRW) | 0.005529 | 0.0000 | 0.5821% |
| 2026-02-02 | 韓國圜 (KRW) | 0.005497 | -0.0001 | -1.2574% |
| 2026-01-30 | 韓國圜 (KRW) | 0.005567 | -0.0000 | -0.0180% |
| 2026-01-29 | 韓國圜 (KRW) | 0.005568 | 0.0000 | 0.2340% |
| 2026-01-28 | 韓國圜 (KRW) | 0.005555 | 0.0001 | 1.4056% |
| 2026-01-27 | 韓國圜 (KRW) | 0.005478 | -0.0000 | -0.3275% |
| 2026-01-26 | 韓國圜 (KRW) | 0.005496 | 0.0001 | 1.4958% |
| 2026-01-23 | 韓國圜 (KRW) | 0.005415 | -0.0000 | -0.3680% |
| 2026-01-22 | 韓國圜 (KRW) | 0.005435 | 0.0000 | 0.7041% |
| 2026-01-21 | 韓國圜 (KRW) | 0.005397 | -0.0000 | -0.0556% |
| 2026-01-20 | 韓國圜 (KRW) | 0.005400 | -0.0000 | -0.2954% |
| 2026-01-19 | 韓國圜 (KRW) | 0.005416 | 0.0000 | 0.0554% |
| 2026-01-16 | 韓國圜 (KRW) | 0.005413 | -0.0000 | -0.1844% |
| 2026-01-15 | 韓國圜 (KRW) | 0.005423 | 0.0000 | 0.3702% |
| 2026-01-14 | 韓國圜 (KRW) | 0.005403 | -0.0000 | -0.0370% |
| 2026-01-13 | 韓國圜 (KRW) | 0.005405 | -0.0000 | -0.4971% |
| 2026-01-12 | 韓國圜 (KRW) | 0.005432 | -0.0000 | -0.1654% |
| 2026-01-09 | 韓國圜 (KRW) | 0.005441 | -0.0000 | -0.0735% |
| 2026-01-08 | 韓國圜 (KRW) | 0.005445 | -0.0000 | -0.0367% |
| 2026-01-07 | 韓國圜 (KRW) | 0.005447 | -0.0000 | -0.2198% |
| 2026-01-06 | 韓國圜 (KRW) | 0.005459 | 0.0000 | 0.0367% |
| 2026-01-05 | 韓國圜 (KRW) | 0.005457 | -0.0000 | -0.1281% |
| 2026-01-03 | 韓國圜 (KRW) | 0.005464 | -0.0000 | -0.3283% |
| 2026-01-02 | 韓國圜 (KRW) | 0.005482 | -0.0000 | -0.1457% |
| 2025-12-31 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.1459% |
| 2025-12-29 | 韓國圜 (KRW) | 0.005482 | 0.0000 | 0.5503% |
| 2025-12-24 | 韓國圜 (KRW) | 0.005452 | 0.0001 | 1.6027% |
| 2025-12-23 | 韓國圜 (KRW) | 0.005366 | -0.0000 | -0.2973% |
| 2025-12-22 | 韓國圜 (KRW) | 0.005382 | 0.0000 | 0.1116% |
| 2025-12-20 | 韓國圜 (KRW) | 0.005376 | -0.0000 | -0.0929% |
| 2025-12-19 | 韓國圜 (KRW) | 0.005381 | -0.0000 | -0.2040% |
| 2025-12-18 | 韓國圜 (KRW) | 0.005392 | 0.0000 | 0.3723% |
| 2025-12-17 | 韓國圜 (KRW) | 0.005372 | -0.0000 | -0.0558% |
| 2025-12-16 | 韓國圜 (KRW) | 0.005375 | 0.0000 | 0.1118% |
| 2025-12-15 | 韓國圜 (KRW) | 0.005369 | -0.0000 | -0.0930% |
| 2025-12-12 | 韓國圜 (KRW) | 0.005374 | -0.0000 | -0.1115% |
| 2025-12-11 | 韓國圜 (KRW) | 0.005380 | 0.0000 | 0.0930% |
| 2025-12-10 | 韓國圜 (KRW) | 0.005375 | 0.0000 | 0.0745% |
| 2025-12-09 | 韓國圜 (KRW) | 0.005371 | -0.0000 | -0.6474% |
| 2025-12-08 | 韓國圜 (KRW) | 0.005406 | 0.0000 | 0.2411% |
| 2025-12-05 | 韓國圜 (KRW) | 0.005393 | -0.0000 | -0.0185% |
| 2025-12-04 | 韓國圜 (KRW) | 0.005394 | 0.0000 | 0.0556% |
| 2025-12-03 | 韓國圜 (KRW) | 0.005391 | 0.0000 | 0.1114% |
| 2025-12-02 | 韓國圜 (KRW) | 0.005385 | -0.0000 | -0.1483% |
| 2025-11-29 | 韓國圜 (KRW) | 0.005393 | -0.0000 | -0.7180% |
| 2025-11-28 | 韓國圜 (KRW) | 0.005432 | 0.0000 | 0.0368% |
| 2025-11-27 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.3304% |
| 2025-11-26 | 韓國圜 (KRW) | 0.005448 | 0.0000 | 0.8889% |
| 2025-11-24 | 韓國圜 (KRW) | 0.005400 | -- | -- |