| 漲跌 | -0.000307 (-5.4979%) |
| 最高 | 0.005703 (2.1311%) |
| 最低 | 0.005277 (-5.4979%) |
| 平均 | 0.0055 (-2.1579%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-25 | 韓國圜 (KRW) | 0.005277 | -0.0000 | -0.4340% |
| 2026-06-24 | 韓國圜 (KRW) | 0.005300 | -0.0001 | -1.0825% |
| 2026-06-23 | 韓國圜 (KRW) | 0.005358 | -0.0000 | -0.2606% |
| 2026-06-22 | 韓國圜 (KRW) | 0.005372 | -0.0000 | -0.2229% |
| 2026-06-20 | 韓國圜 (KRW) | 0.005384 | 0.0001 | 1.0131% |
| 2026-06-18 | 韓國圜 (KRW) | 0.005330 | -0.0000 | -0.6524% |
| 2026-06-17 | 韓國圜 (KRW) | 0.005365 | -0.0000 | -0.1675% |
| 2026-06-16 | 韓國圜 (KRW) | 0.005374 | -0.0000 | -0.7572% |
| 2026-06-15 | 韓國圜 (KRW) | 0.005415 | 0.0000 | 0.8380% |
| 2026-06-13 | 韓國圜 (KRW) | 0.005370 | -0.0000 | -0.3526% |
| 2026-06-12 | 韓國圜 (KRW) | 0.005389 | 0.0000 | 0.5035% |
| 2026-06-11 | 韓國圜 (KRW) | 0.005362 | -0.0000 | -0.5195% |
| 2026-06-10 | 韓國圜 (KRW) | 0.005390 | 0.0000 | 0.1300% |
| 2026-06-09 | 韓國圜 (KRW) | 0.005383 | 0.0001 | 1.7580% |
| 2026-06-08 | 韓國圜 (KRW) | 0.005290 | -0.0000 | -0.1322% |
| 2026-06-06 | 韓國圜 (KRW) | 0.005297 | -- | -- |
| 2026-06-05 | 韓國圜 (KRW) | 0.005297 | -0.0001 | -1.4695% |
| 2026-06-04 | 韓國圜 (KRW) | 0.005376 | -0.0000 | -0.3522% |
| 2026-06-03 | 韓國圜 (KRW) | 0.005395 | -0.0000 | -0.2219% |
| 2026-06-01 | 韓國圜 (KRW) | 0.005407 | -0.0000 | -0.8436% |
| 2026-05-30 | 韓國圜 (KRW) | 0.005453 | -- | -- |
| 2026-05-29 | 韓國圜 (KRW) | 0.005453 | 0.0000 | 0.2758% |
| 2026-05-28 | 韓國圜 (KRW) | 0.005438 | -0.0000 | -0.0184% |
| 2026-05-27 | 韓國圜 (KRW) | 0.005439 | 0.0000 | 0.3135% |
| 2026-05-26 | 韓國圜 (KRW) | 0.005422 | 0.0000 | 0.8744% |
| 2026-05-23 | 韓國圜 (KRW) | 0.005375 | -0.0000 | -0.5366% |
| 2026-05-22 | 韓國圜 (KRW) | 0.005404 | -0.0000 | -0.6070% |
| 2026-05-21 | 韓國圜 (KRW) | 0.005437 | 0.0000 | 0.3692% |
| 2026-05-20 | 韓國圜 (KRW) | 0.005417 | -0.0000 | -0.2761% |
| 2026-05-19 | 韓國圜 (KRW) | 0.005432 | 0.0000 | 0.1844% |
| 2026-05-18 | 韓國圜 (KRW) | 0.005422 | -0.0000 | -0.3492% |
| 2026-05-16 | 韓國圜 (KRW) | 0.005441 | 0.0000 | 0.2026% |
| 2026-05-15 | 韓國圜 (KRW) | 0.005430 | -0.0000 | -0.4948% |
| 2026-05-14 | 韓國圜 (KRW) | 0.005457 | 0.0000 | 0.6827% |
| 2026-05-13 | 韓國圜 (KRW) | 0.005420 | -0.0000 | -0.7144% |
| 2026-05-12 | 韓國圜 (KRW) | 0.005459 | -0.0001 | -1.3374% |
| 2026-05-11 | 韓國圜 (KRW) | 0.005533 | -- | -- |
| 2026-05-09 | 韓國圜 (KRW) | 0.005533 | -0.0000 | -0.1264% |
| 2026-05-08 | 韓國圜 (KRW) | 0.005540 | -0.0000 | -0.5029% |
| 2026-05-07 | 韓國圜 (KRW) | 0.005568 | -- | -- |
| 2026-05-06 | 韓國圜 (KRW) | 0.005568 | 0.0001 | 2.0341% |
| 2026-05-04 | 韓國圜 (KRW) | 0.005457 | -0.0000 | -0.8899% |
| 2026-04-30 | 韓國圜 (KRW) | 0.005506 | -- | -- |
| 2026-04-29 | 韓國圜 (KRW) | 0.005506 | -0.0000 | -0.0726% |
| 2026-04-28 | 韓國圜 (KRW) | 0.005510 | 0.0000 | 0.1636% |
| 2026-04-25 | 韓國圜 (KRW) | 0.005501 | -- | -- |
| 2026-04-23 | 韓國圜 (KRW) | 0.005501 | 0.0000 | 0.0364% |
| 2026-04-22 | 韓國圜 (KRW) | 0.005499 | -- | -- |
| 2026-04-21 | 韓國圜 (KRW) | 0.005499 | -0.0000 | -0.1815% |
| 2026-04-20 | 韓國圜 (KRW) | 0.005509 | -0.0000 | -0.5775% |
| 2026-04-18 | 韓國圜 (KRW) | 0.005541 | 0.0000 | 0.9106% |
| 2026-04-17 | 韓國圜 (KRW) | 0.005491 | -0.0000 | -0.3810% |
| 2026-04-16 | 韓國圜 (KRW) | 0.005512 | -0.0000 | -0.2533% |
| 2026-04-15 | 韓國圜 (KRW) | 0.005526 | 0.0000 | 0.5825% |
| 2026-04-14 | 韓國圜 (KRW) | 0.005494 | 0.0001 | 0.9555% |
| 2026-04-13 | 韓國圜 (KRW) | 0.005442 | -0.0000 | -0.2200% |
| 2026-04-11 | 韓國圜 (KRW) | 0.005454 | -0.0000 | -0.6557% |
| 2026-04-10 | 韓國圜 (KRW) | 0.005490 | 0.0000 | 0.2374% |
| 2026-04-09 | 韓國圜 (KRW) | 0.005477 | -0.0000 | -0.1822% |
| 2026-04-08 | 韓國圜 (KRW) | 0.005487 | 0.0001 | 1.5547% |
| 2026-04-02 | 韓國圜 (KRW) | 0.005403 | -0.0000 | -0.6253% |
| 2026-04-01 | 韓國圜 (KRW) | 0.005437 | 0.0001 | 0.9656% |
| 2026-03-31 | 韓國圜 (KRW) | 0.005385 | -0.0000 | -0.7556% |
| 2026-03-30 | 韓國圜 (KRW) | 0.005426 | 0.0000 | 0.4071% |
| 2026-03-28 | 韓國圜 (KRW) | 0.005404 | -0.0000 | -0.3871% |
| 2026-03-27 | 韓國圜 (KRW) | 0.005425 | -0.0000 | -0.2024% |
| 2026-03-26 | 韓國圜 (KRW) | 0.005436 | -0.0000 | -0.8572% |
| 2026-03-25 | 韓國圜 (KRW) | 0.005483 | 0.0000 | 0.2377% |
| 2026-03-24 | 韓國圜 (KRW) | 0.005470 | 0.0000 | 0.7366% |
| 2026-03-23 | 韓國圜 (KRW) | 0.005430 | -0.0001 | -2.1445% |
| 2026-03-20 | 韓國圜 (KRW) | 0.005549 | 0.0001 | 1.7232% |
| 2026-03-19 | 韓國圜 (KRW) | 0.005455 | -0.0001 | -1.2133% |
| 2026-03-18 | 韓國圜 (KRW) | 0.005522 | 0.0000 | 0.5096% |
| 2026-03-17 | 韓國圜 (KRW) | 0.005494 | 0.0000 | 0.2555% |
| 2026-03-16 | 韓國圜 (KRW) | 0.005480 | 0.0000 | 0.3663% |
| 2026-03-14 | 韓國圜 (KRW) | 0.005460 | -0.0000 | -0.4558% |
| 2026-03-13 | 韓國圜 (KRW) | 0.005485 | -0.0000 | -0.2001% |
| 2026-03-12 | 韓國圜 (KRW) | 0.005496 | -0.0000 | -0.6687% |
| 2026-03-11 | 韓國圜 (KRW) | 0.005533 | 0.0000 | 0.1811% |
| 2026-03-10 | 韓國圜 (KRW) | 0.005523 | 0.0000 | 0.7479% |
| 2026-03-09 | 韓國圜 (KRW) | 0.005482 | -0.0001 | -0.9754% |
| 2026-03-06 | 韓國圜 (KRW) | 0.005536 | -0.0000 | -0.8418% |
| 2026-03-05 | 韓國圜 (KRW) | 0.005583 | 0.0000 | 0.0717% |
| 2026-03-04 | 韓國圜 (KRW) | 0.005579 | -0.0000 | -0.1074% |
| 2026-03-03 | 韓國圜 (KRW) | 0.005585 | -0.0001 | -1.8453% |
| 2026-03-02 | 韓國圜 (KRW) | 0.005690 | -- | -- |
| 2026-02-28 | 韓國圜 (KRW) | 0.005690 | 0.0000 | 0.5656% |
| 2026-02-27 | 韓國圜 (KRW) | 0.005658 | -0.0000 | -0.7891% |
| 2026-02-26 | 韓國圜 (KRW) | 0.005703 | 0.0001 | 1.4949% |
| 2026-02-25 | 韓國圜 (KRW) | 0.005619 | 0.0000 | 0.6268% |
| 2026-02-24 | 韓國圜 (KRW) | 0.005584 | -- | -- |