| 漲跌 | 0.005700 (2.3681%) |
| 最高 | 0.249600 (3.6975%) |
| 最低 | 0.236700 (-1.6618%) |
| 平均 | 0.2460 (2.2156%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-22 | 泰國銖 (THB) | 0.246400 | -0.0005 | -0.2025% |
| 2025-08-21 | 泰國銖 (THB) | 0.246900 | -0.0010 | -0.4034% |
| 2025-08-20 | 泰國銖 (THB) | 0.247900 | -0.0007 | -0.2816% |
| 2025-08-19 | 泰國銖 (THB) | 0.248600 | 0.0010 | 0.4039% |
| 2025-08-18 | 泰國銖 (THB) | 0.247600 | -0.0010 | -0.4023% |
| 2025-08-15 | 泰國銖 (THB) | 0.248600 | 0.0004 | 0.1612% |
| 2025-08-13 | 泰國銖 (THB) | 0.248200 | -0.0010 | -0.4013% |
| 2025-08-11 | 泰國銖 (THB) | 0.249200 | -0.0004 | -0.1603% |
| 2025-08-09 | 泰國銖 (THB) | 0.249600 | 0.0017 | 0.6858% |
| 2025-08-08 | 泰國銖 (THB) | 0.247900 | 0.0003 | 0.1212% |
| 2025-08-07 | 泰國銖 (THB) | 0.247600 | -0.0006 | -0.2417% |
| 2025-08-06 | 泰國銖 (THB) | 0.248200 | 0.0011 | 0.4452% |
| 2025-08-04 | 泰國銖 (THB) | 0.247100 | 0.0002 | 0.0810% |
| 2025-08-01 | 泰國銖 (THB) | 0.246900 | -0.0010 | -0.4034% |
| 2025-07-31 | 泰國銖 (THB) | 0.247900 | 0.0007 | 0.2832% |
| 2025-07-30 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2025-07-29 | 泰國銖 (THB) | 0.247600 | -0.0006 | -0.2417% |
| 2025-07-28 | 泰國銖 (THB) | 0.248200 | -0.0007 | -0.2812% |
| 2025-07-26 | 泰國銖 (THB) | 0.248900 | -0.0003 | -0.1204% |
| 2025-07-25 | 泰國銖 (THB) | 0.249200 | -0.0004 | -0.1603% |
| 2025-07-24 | 泰國銖 (THB) | 0.249600 | 0.0009 | 0.3619% |
| 2025-07-23 | 泰國銖 (THB) | 0.248700 | 0.0011 | 0.4443% |
| 2025-07-22 | 泰國銖 (THB) | 0.247600 | -0.0002 | -0.0807% |
| 2025-07-21 | 泰國銖 (THB) | 0.247800 | -0.0001 | -0.0403% |
| 2025-07-18 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.247900 | 0.0007 | 0.2832% |
| 2025-07-16 | 泰國銖 (THB) | 0.247200 | -0.0002 | -0.0808% |
| 2025-07-14 | 泰國銖 (THB) | 0.247400 | -0.0002 | -0.0808% |
| 2025-07-12 | 泰國銖 (THB) | 0.247600 | 0.0004 | 0.1618% |
| 2025-07-11 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2025-07-09 | 泰國銖 (THB) | 0.247600 | -0.0010 | -0.4023% |
| 2025-07-08 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.248600 | 0.0004 | 0.1612% |
| 2025-07-04 | 泰國銖 (THB) | 0.248200 | 0.0008 | 0.3234% |
| 2025-07-03 | 泰國銖 (THB) | 0.247400 | -0.0005 | -0.2017% |
| 2025-07-02 | 泰國銖 (THB) | 0.247900 | 0.0007 | 0.2832% |
| 2025-06-30 | 泰國銖 (THB) | 0.247200 | -0.0002 | -0.0808% |
| 2025-06-28 | 泰國銖 (THB) | 0.247400 | -0.0008 | -0.3223% |
| 2025-06-27 | 泰國銖 (THB) | 0.248200 | 0.0020 | 0.8123% |
| 2025-06-25 | 泰國銖 (THB) | 0.246200 | 0.0005 | 0.2035% |
| 2025-06-24 | 泰國銖 (THB) | 0.245700 | -0.0009 | -0.3650% |
| 2025-06-23 | 泰國銖 (THB) | 0.246600 | -0.0001 | -0.0405% |
| 2025-06-20 | 泰國銖 (THB) | 0.246700 | -0.0005 | -0.2023% |
| 2025-06-18 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2025-06-17 | 泰國銖 (THB) | 0.247600 | -0.0002 | -0.0807% |
| 2025-06-14 | 泰國銖 (THB) | 0.247800 | 0.0001 | 0.0404% |
| 2025-06-13 | 泰國銖 (THB) | 0.247700 | 0.0005 | 0.2023% |
| 2025-06-12 | 泰國銖 (THB) | 0.247200 | -0.0003 | -0.1212% |
| 2025-06-11 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.247500 | -0.0001 | -0.0404% |
| 2025-06-06 | 泰國銖 (THB) | 0.247600 | -0.0006 | -0.2417% |
| 2025-06-05 | 泰國銖 (THB) | 0.248200 | 0.0002 | 0.0806% |
| 2025-06-04 | 泰國銖 (THB) | 0.248000 | 0.0023 | 0.9361% |
| 2025-06-02 | 泰國銖 (THB) | 0.245700 | 0.0002 | 0.0815% |
| 2025-05-30 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-05-29 | 泰國銖 (THB) | 0.245500 | -0.0022 | -0.8882% |
| 2025-05-28 | 泰國銖 (THB) | 0.247700 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.247700 | 0.0009 | 0.3647% |
| 2025-05-26 | 泰國銖 (THB) | 0.246800 | -0.0004 | -0.1618% |
| 2025-05-24 | 泰國銖 (THB) | 0.247200 | 0.0017 | 0.6925% |
| 2025-05-23 | 泰國銖 (THB) | 0.245500 | 0.0010 | 0.4090% |
| 2025-05-22 | 泰國銖 (THB) | 0.244500 | 0.0025 | 1.0331% |
| 2025-05-21 | 泰國銖 (THB) | 0.242000 | 0.0003 | 0.1241% |
| 2025-05-20 | 泰國銖 (THB) | 0.241700 | 0.0007 | 0.2905% |
| 2025-05-19 | 泰國銖 (THB) | 0.241000 | 0.0003 | 0.1246% |
| 2025-05-14 | 泰國銖 (THB) | 0.240700 | -0.0008 | -0.3313% |
| 2025-05-13 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-05-12 | 泰國銖 (THB) | 0.241500 | 0.0010 | 0.4158% |
| 2025-05-10 | 泰國銖 (THB) | 0.240500 | -0.0010 | -0.4141% |
| 2025-05-09 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2025-05-07 | 泰國銖 (THB) | 0.241500 | 0.0010 | 0.4158% |
| 2025-05-06 | 泰國銖 (THB) | 0.240500 | 0.0038 | 1.6054% |
| 2025-05-02 | 泰國銖 (THB) | 0.236700 | -0.0012 | -0.5044% |
| 2025-04-30 | 泰國銖 (THB) | 0.237900 | 0.0010 | 0.4221% |
| 2025-04-29 | 泰國銖 (THB) | 0.236900 | -0.0007 | -0.2946% |
| 2025-04-25 | 泰國銖 (THB) | 0.237600 | -0.0020 | -0.8347% |
| 2025-04-24 | 泰國銖 (THB) | 0.239600 | -0.0011 | -0.4570% |
| 2025-04-23 | 泰國銖 (THB) | 0.240700 | -- | -- |