| 漲跌 | -0.004300 (-1.7214%) |
| 最高 | 0.250100 (0.1201%) |
| 最低 | 0.239500 (-4.1233%) |
| 平均 | 0.2455 (-1.7045%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 泰國銖 (THB) | 0.245500 | 0.0016 | 0.6560% |
| 2026-08-08 | 泰國銖 (THB) | 0.243900 | -0.0004 | -0.1637% |
| 2026-08-07 | 泰國銖 (THB) | 0.244300 | -0.0007 | -0.2857% |
| 2026-08-06 | 泰國銖 (THB) | 0.245000 | 0.0015 | 0.6160% |
| 2026-08-05 | 泰國銖 (THB) | 0.243500 | 0.0012 | 0.4953% |
| 2026-08-04 | 泰國銖 (THB) | 0.242300 | -0.0006 | -0.2470% |
| 2026-08-03 | 泰國銖 (THB) | 0.242900 | 0.0006 | 0.2476% |
| 2026-08-01 | 泰國銖 (THB) | 0.242300 | 0.0003 | 0.1240% |
| 2026-07-30 | 泰國銖 (THB) | 0.242000 | 0.0005 | 0.2070% |
| 2026-07-29 | 泰國銖 (THB) | 0.241500 | 0.0009 | 0.3741% |
| 2026-07-28 | 泰國銖 (THB) | 0.240600 | -0.0004 | -0.1660% |
| 2026-07-27 | 泰國銖 (THB) | 0.241000 | 0.0006 | 0.2496% |
| 2026-07-25 | 泰國銖 (THB) | 0.240400 | 0.0009 | 0.3758% |
| 2026-07-24 | 泰國銖 (THB) | 0.239500 | -0.0003 | -0.1251% |
| 2026-07-23 | 泰國銖 (THB) | 0.239800 | -0.0003 | -0.1249% |
| 2026-07-22 | 泰國銖 (THB) | 0.240100 | -0.0005 | -0.2078% |
| 2026-07-20 | 泰國銖 (THB) | 0.240600 | -0.0003 | -0.1245% |
| 2026-07-18 | 泰國銖 (THB) | 0.240900 | -0.0001 | -0.0415% |
| 2026-07-17 | 泰國銖 (THB) | 0.241000 | 0.0007 | 0.2913% |
| 2026-07-16 | 泰國銖 (THB) | 0.240300 | -0.0010 | -0.4144% |
| 2026-07-14 | 泰國銖 (THB) | 0.241300 | -0.0015 | -0.6178% |
| 2026-07-11 | 泰國銖 (THB) | 0.242800 | 0.0013 | 0.5383% |
| 2026-07-09 | 泰國銖 (THB) | 0.241500 | -0.0009 | -0.3713% |
| 2026-07-08 | 泰國銖 (THB) | 0.242400 | -0.0005 | -0.2058% |
| 2026-07-07 | 泰國銖 (THB) | 0.242900 | -0.0009 | -0.3692% |
| 2026-07-04 | 泰國銖 (THB) | 0.243800 | -0.0001 | -0.0410% |
| 2026-07-03 | 泰國銖 (THB) | 0.243900 | 0.0012 | 0.4944% |
| 2026-07-02 | 泰國銖 (THB) | 0.242700 | -0.0001 | -0.0412% |
| 2026-06-30 | 泰國銖 (THB) | 0.242800 | 0.0007 | 0.2891% |
| 2026-06-29 | 泰國銖 (THB) | 0.242100 | -0.0003 | -0.1238% |
| 2026-06-27 | 泰國銖 (THB) | 0.242400 | 0.0004 | 0.1653% |
| 2026-06-26 | 泰國銖 (THB) | 0.242000 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.242000 | -0.0007 | -0.2884% |
| 2026-06-24 | 泰國銖 (THB) | 0.242700 | -0.0036 | -1.4616% |
| 2026-06-23 | 泰國銖 (THB) | 0.246300 | -0.0004 | -0.1621% |
| 2026-06-22 | 泰國銖 (THB) | 0.246700 | -0.0001 | -0.0405% |
| 2026-06-20 | 泰國銖 (THB) | 0.246800 | 0.0008 | 0.3252% |
| 2026-06-18 | 泰國銖 (THB) | 0.246000 | -0.0001 | -0.0406% |
| 2026-06-17 | 泰國銖 (THB) | 0.246100 | -0.0014 | -0.5657% |
| 2026-06-16 | 泰國銖 (THB) | 0.247500 | -0.0014 | -0.5625% |
| 2026-06-15 | 泰國銖 (THB) | 0.248900 | 0.0037 | 1.5090% |
| 2026-06-13 | 泰國銖 (THB) | 0.245200 | -0.0022 | -0.8892% |
| 2026-06-12 | 泰國銖 (THB) | 0.247400 | 0.0006 | 0.2431% |
| 2026-06-11 | 泰國銖 (THB) | 0.246800 | 0.0003 | 0.1217% |
| 2026-06-10 | 泰國銖 (THB) | 0.246500 | -0.0009 | -0.3638% |
| 2026-06-09 | 泰國銖 (THB) | 0.247400 | -0.0006 | -0.2419% |
| 2026-06-08 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.248000 | 0.0008 | 0.3236% |
| 2026-06-05 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2026-06-04 | 泰國銖 (THB) | 0.247200 | -0.0003 | -0.1212% |
| 2026-06-03 | 泰國銖 (THB) | 0.247500 | -0.0007 | -0.2820% |
| 2026-06-02 | 泰國銖 (THB) | 0.248200 | 0.0001 | 0.0403% |
| 2026-06-01 | 泰國銖 (THB) | 0.248100 | -0.0001 | -0.0403% |
| 2026-05-30 | 泰國銖 (THB) | 0.248200 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.248200 | 0.0007 | 0.2828% |
| 2026-05-28 | 泰國銖 (THB) | 0.247500 | -0.0006 | -0.2418% |
| 2026-05-27 | 泰國銖 (THB) | 0.248100 | -0.0004 | -0.1610% |
| 2026-05-26 | 泰國銖 (THB) | 0.248500 | 0.0026 | 1.0573% |
| 2026-05-23 | 泰國銖 (THB) | 0.245900 | -0.0018 | -0.7267% |
| 2026-05-22 | 泰國銖 (THB) | 0.247700 | -0.0006 | -0.2416% |
| 2026-05-21 | 泰國銖 (THB) | 0.248300 | 0.0010 | 0.4044% |
| 2026-05-20 | 泰國銖 (THB) | 0.247300 | -0.0006 | -0.2420% |
| 2026-05-19 | 泰國銖 (THB) | 0.247900 | 0.0012 | 0.4864% |
| 2026-05-18 | 泰國銖 (THB) | 0.246700 | -0.0007 | -0.2829% |
| 2026-05-16 | 泰國銖 (THB) | 0.247400 | -0.0010 | -0.4026% |
| 2026-05-15 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2026-05-14 | 泰國銖 (THB) | 0.249400 | 0.0005 | 0.2009% |
| 2026-05-13 | 泰國銖 (THB) | 0.248900 | -0.0002 | -0.0803% |
| 2026-05-12 | 泰國銖 (THB) | 0.249100 | -0.0002 | -0.0802% |
| 2026-05-11 | 泰國銖 (THB) | 0.249300 | -0.0008 | -0.3199% |
| 2026-05-09 | 泰國銖 (THB) | 0.250100 | 0.0003 | 0.1201% |
| 2026-05-08 | 泰國銖 (THB) | 0.249800 | -0.0001 | -0.0400% |
| 2026-05-07 | 泰國銖 (THB) | 0.249900 | 0.0011 | 0.4421% |
| 2026-05-06 | 泰國銖 (THB) | 0.248800 | 0.0024 | 0.9740% |
| 2026-05-05 | 泰國銖 (THB) | 0.246400 | -0.0017 | -0.6852% |
| 2026-05-04 | 泰國銖 (THB) | 0.248100 | -0.0005 | -0.2011% |
| 2026-05-02 | 泰國銖 (THB) | 0.248600 | 0.0018 | 0.7293% |
| 2026-04-30 | 泰國銖 (THB) | 0.246800 | -0.0019 | -0.7640% |
| 2026-04-29 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-28 | 泰國銖 (THB) | 0.248700 | -0.0005 | -0.2006% |
| 2026-04-25 | 泰國銖 (THB) | 0.249200 | -0.0006 | -0.2402% |
| 2026-04-24 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.249800 | -- | -- |