| 漲跌 | 0.001000 (0.4062%) |
| 最高 | 0.252700 (2.6401%) |
| 最低 | 0.242200 (-1.6247%) |
| 平均 | 0.2469 (0.2696%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.247200 | -0.0007 | -0.2824% |
| 2025-11-29 | 泰國銖 (THB) | 0.247900 | 0.0002 | 0.0807% |
| 2025-11-28 | 泰國銖 (THB) | 0.247700 | 0.0002 | 0.0808% |
| 2025-11-27 | 泰國銖 (THB) | 0.247500 | 0.0004 | 0.1619% |
| 2025-11-26 | 泰國銖 (THB) | 0.247100 | 0.0020 | 0.8160% |
| 2025-11-24 | 泰國銖 (THB) | 0.245100 | -0.0012 | -0.4872% |
| 2025-11-21 | 泰國銖 (THB) | 0.246300 | 0.0003 | 0.1220% |
| 2025-11-20 | 泰國銖 (THB) | 0.246000 | -0.0006 | -0.2433% |
| 2025-11-19 | 泰國銖 (THB) | 0.246600 | 0.0010 | 0.4072% |
| 2025-11-18 | 泰國銖 (THB) | 0.245600 | 0.0011 | 0.4499% |
| 2025-11-17 | 泰國銖 (THB) | 0.244500 | -0.0020 | -0.8114% |
| 2025-11-14 | 泰國銖 (THB) | 0.246500 | 0.0005 | 0.2033% |
| 2025-11-13 | 泰國銖 (THB) | 0.246000 | 0.0003 | 0.1221% |
| 2025-11-12 | 泰國銖 (THB) | 0.245700 | -0.0006 | -0.2436% |
| 2025-11-11 | 泰國銖 (THB) | 0.246300 | 0.0002 | 0.0813% |
| 2025-11-10 | 泰國銖 (THB) | 0.246100 | -0.0007 | -0.2836% |
| 2025-11-07 | 泰國銖 (THB) | 0.246800 | 0.0007 | 0.2844% |
| 2025-11-06 | 泰國銖 (THB) | 0.246100 | 0.0008 | 0.3261% |
| 2025-11-05 | 泰國銖 (THB) | 0.245300 | -0.0003 | -0.1221% |
| 2025-11-04 | 泰國銖 (THB) | 0.245600 | -0.0005 | -0.2032% |
| 2025-11-03 | 泰國銖 (THB) | 0.246100 | -0.0005 | -0.2028% |
| 2025-11-01 | 泰國銖 (THB) | 0.246600 | -0.0005 | -0.2023% |
| 2025-10-31 | 泰國銖 (THB) | 0.247100 | 0.0006 | 0.2434% |
| 2025-10-30 | 泰國銖 (THB) | 0.246500 | 0.0018 | 0.7356% |
| 2025-10-28 | 泰國銖 (THB) | 0.244700 | 0.0004 | 0.1637% |
| 2025-10-27 | 泰國銖 (THB) | 0.244300 | 0.0013 | 0.5350% |
| 2025-10-24 | 泰國銖 (THB) | 0.243000 | 0.0005 | 0.2062% |
| 2025-10-23 | 泰國銖 (THB) | 0.242500 | -0.0004 | -0.1647% |
| 2025-10-22 | 泰國銖 (THB) | 0.242900 | -0.0016 | -0.6544% |
| 2025-10-21 | 泰國銖 (THB) | 0.244500 | 0.0023 | 0.9496% |
| 2025-10-20 | 泰國銖 (THB) | 0.242200 | -0.0006 | -0.2471% |
| 2025-10-18 | 泰國銖 (THB) | 0.242800 | -0.0018 | -0.7359% |
| 2025-10-16 | 泰國銖 (THB) | 0.244600 | 0.0007 | 0.2870% |
| 2025-10-15 | 泰國銖 (THB) | 0.243900 | -0.0014 | -0.5707% |
| 2025-10-14 | 泰國銖 (THB) | 0.245300 | 0.0005 | 0.2042% |
| 2025-10-13 | 泰國銖 (THB) | 0.244800 | -0.0002 | -0.0816% |
| 2025-10-10 | 泰國銖 (THB) | 0.245000 | -0.0014 | -0.5682% |
| 2025-10-09 | 泰國銖 (THB) | 0.246400 | 0.0002 | 0.0812% |
| 2025-10-08 | 泰國銖 (THB) | 0.246200 | -0.0016 | -0.6457% |
| 2025-10-06 | 泰國銖 (THB) | 0.247800 | -0.0006 | -0.2415% |
| 2025-10-04 | 泰國銖 (THB) | 0.248400 | 0.0010 | 0.4042% |
| 2025-10-03 | 泰國銖 (THB) | 0.247400 | -0.0003 | -0.1211% |
| 2025-10-02 | 泰國銖 (THB) | 0.247700 | -0.0003 | -0.1210% |
| 2025-09-30 | 泰國銖 (THB) | 0.248000 | -0.0004 | -0.1610% |
| 2025-09-29 | 泰國銖 (THB) | 0.248400 | -0.0043 | -1.7016% |
| 2025-09-26 | 泰國銖 (THB) | 0.252700 | 0.0049 | 1.9774% |
| 2025-09-25 | 泰國銖 (THB) | 0.247800 | -0.0020 | -0.8006% |
| 2025-09-22 | 泰國銖 (THB) | 0.249800 | -0.0002 | -0.0800% |
| 2025-09-20 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-09-19 | 泰國銖 (THB) | 0.250000 | -0.0008 | -0.3190% |
| 2025-09-18 | 泰國銖 (THB) | 0.250800 | -0.0010 | -0.3971% |
| 2025-09-17 | 泰國銖 (THB) | 0.251800 | 0.0007 | 0.2788% |
| 2025-09-15 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.251100 | 0.0004 | 0.1596% |
| 2025-09-11 | 泰國銖 (THB) | 0.250700 | 0.0002 | 0.0798% |
| 2025-09-10 | 泰國銖 (THB) | 0.250500 | -0.0014 | -0.5558% |
| 2025-09-09 | 泰國銖 (THB) | 0.251900 | 0.0022 | 0.8811% |
| 2025-09-08 | 泰國銖 (THB) | 0.249700 | 0.0007 | 0.2811% |
| 2025-09-06 | 泰國銖 (THB) | 0.249000 | 0.0026 | 1.0552% |
| 2025-09-05 | 泰國銖 (THB) | 0.246400 | -0.0005 | -0.2025% |
| 2025-09-04 | 泰國銖 (THB) | 0.246900 | 0.0008 | 0.3251% |
| 2025-09-03 | 泰國銖 (THB) | 0.246100 | -0.0001 | -0.0406% |
| 2025-09-02 | 泰國銖 (THB) | 0.246200 | -0.0006 | -0.2431% |
| 2025-09-01 | 泰國銖 (THB) | 0.246800 | 0.0002 | 0.0811% |
| 2025-08-29 | 泰國銖 (THB) | 0.246600 | 0.0010 | 0.4072% |
| 2025-08-28 | 泰國銖 (THB) | 0.245600 | -0.0004 | -0.1626% |
| 2025-08-27 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2025-08-26 | 泰國銖 (THB) | 0.246900 | 0.0007 | 0.2843% |
| 2025-08-25 | 泰國銖 (THB) | 0.246200 | -- | -- |