誠通找換泰國銖現鈔賣出價走勢圖

漲跌 0.010600 (4.4688%)
最高 0.248200 (4.6374%)
最低 0.231600 (-2.3609%)
平均 0.2395 (0.9548%)
日期 幣別 現鈔賣出 漲跌 漲跌%
2025-06-14 泰國銖 (THB) 0.247800 0.0001 0.0404%
2025-06-13 泰國銖 (THB) 0.247700 0.0005 0.2023%
2025-06-12 泰國銖 (THB) 0.247200 -0.0003 -0.1212%
2025-06-11 泰國銖 (THB) 0.247500 -- --
2025-06-10 泰國銖 (THB) 0.247500 -- --
2025-06-09 泰國銖 (THB) 0.247500 -0.0001 -0.0404%
2025-06-06 泰國銖 (THB) 0.247600 -0.0006 -0.2417%
2025-06-05 泰國銖 (THB) 0.248200 0.0002 0.0806%
2025-06-04 泰國銖 (THB) 0.248000 0.0023 0.9361%
2025-06-02 泰國銖 (THB) 0.245700 0.0002 0.0815%
2025-05-30 泰國銖 (THB) 0.245500 -- --
2025-05-29 泰國銖 (THB) 0.245500 -0.0022 -0.8882%
2025-05-28 泰國銖 (THB) 0.247700 -- --
2025-05-27 泰國銖 (THB) 0.247700 0.0009 0.3647%
2025-05-26 泰國銖 (THB) 0.246800 -0.0004 -0.1618%
2025-05-24 泰國銖 (THB) 0.247200 0.0017 0.6925%
2025-05-23 泰國銖 (THB) 0.245500 0.0010 0.4090%
2025-05-22 泰國銖 (THB) 0.244500 0.0025 1.0331%
2025-05-21 泰國銖 (THB) 0.242000 0.0003 0.1241%
2025-05-20 泰國銖 (THB) 0.241700 0.0007 0.2905%
2025-05-19 泰國銖 (THB) 0.241000 0.0003 0.1246%
2025-05-14 泰國銖 (THB) 0.240700 -0.0008 -0.3313%
2025-05-13 泰國銖 (THB) 0.241500 -- --
2025-05-12 泰國銖 (THB) 0.241500 0.0010 0.4158%
2025-05-10 泰國銖 (THB) 0.240500 -0.0010 -0.4141%
2025-05-09 泰國銖 (THB) 0.241500 -- --
2025-05-07 泰國銖 (THB) 0.241500 0.0010 0.4158%
2025-05-06 泰國銖 (THB) 0.240500 0.0038 1.6054%
2025-05-02 泰國銖 (THB) 0.236700 -0.0012 -0.5044%
2025-04-30 泰國銖 (THB) 0.237900 0.0010 0.4221%
2025-04-29 泰國銖 (THB) 0.236900 -0.0007 -0.2946%
2025-04-25 泰國銖 (THB) 0.237600 -0.0020 -0.8347%
2025-04-24 泰國銖 (THB) 0.239600 -0.0011 -0.4570%
2025-04-23 泰國銖 (THB) 0.240700 -0.0003 -0.1245%
2025-04-22 泰國銖 (THB) 0.241000 0.0038 1.6020%
2025-04-17 泰國銖 (THB) 0.237200 -0.0004 -0.1684%
2025-04-16 泰國銖 (THB) 0.237600 -0.0011 -0.4608%
2025-04-15 泰國銖 (THB) 0.238700 0.0005 0.2099%
2025-04-14 泰國銖 (THB) 0.238200 0.0010 0.4216%
2025-04-12 泰國銖 (THB) 0.237200 0.0056 2.4180%
2025-04-11 泰國銖 (THB) 0.231600 -- --
2025-04-10 泰國銖 (THB) 0.231600 -0.0002 -0.0863%
2025-04-09 泰國銖 (THB) 0.231800 -0.0004 -0.1723%
2025-04-08 泰國銖 (THB) 0.232200 -0.0014 -0.5993%
2025-04-07 泰國銖 (THB) 0.233600 -0.0021 -0.8910%
2025-04-05 泰國銖 (THB) 0.235700 0.0010 0.4261%
2025-04-03 泰國銖 (THB) 0.234700 -0.0004 -0.1701%
2025-04-02 泰國銖 (THB) 0.235100 -0.0001 -0.0425%
2025-04-01 泰國銖 (THB) 0.235200 -0.0013 -0.5497%
2025-03-31 泰國銖 (THB) 0.236500 0.0012 0.5100%
2025-03-28 泰國銖 (THB) 0.235300 -- --
2025-03-27 泰國銖 (THB) 0.235300 -0.0003 -0.1273%
2025-03-26 泰國銖 (THB) 0.235600 -0.0002 -0.0848%
2025-03-25 泰國銖 (THB) 0.235800 -- --
2025-03-22 泰國銖 (THB) 0.235800 -0.0007 -0.2960%
2025-03-21 泰國銖 (THB) 0.236500 -0.0004 -0.1688%
2025-03-20 泰國銖 (THB) 0.236900 0.0003 0.1268%
2025-03-19 泰國銖 (THB) 0.236600 0.0006 0.2542%
2025-03-17 泰國銖 (THB) 0.236000 0.0003 0.1273%
2025-03-11 泰國銖 (THB) 0.235700 -- --
2025-03-10 泰國銖 (THB) 0.235700 0.0004 0.1700%
2025-03-08 泰國銖 (THB) 0.235300 -0.0002 -0.0849%
2025-03-07 泰國銖 (THB) 0.235500 -0.0002 -0.0849%
2025-03-06 泰國銖 (THB) 0.235700 0.0006 0.2552%
2025-03-05 泰國銖 (THB) 0.235100 0.0001 0.0426%
2025-03-04 泰國銖 (THB) 0.235000 -0.0012 -0.5080%
2025-03-03 泰國銖 (THB) 0.236200 -- --
2025-02-28 泰國銖 (THB) 0.236200 -0.0005 -0.2112%
2025-02-27 泰國銖 (THB) 0.236700 -0.0004 -0.1687%
2025-02-26 泰國銖 (THB) 0.237100 0.0002 0.0844%
2025-02-25 泰國銖 (THB) 0.236900 0.0002 0.0845%
2025-02-24 泰國銖 (THB) 0.236700 -0.0001 -0.0422%
2025-02-22 泰國銖 (THB) 0.236800 -0.0004 -0.1686%
2025-02-21 泰國銖 (THB) 0.237200 -- --