| 漲跌 | 0.002400 (1.0191%) |
| 最高 | 0.241000 (2.3355%) |
| 最低 | 0.231100 (-1.8684%) |
| 平均 | 0.2356 (0.0555%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 泰國銖 (THB) | 0.237900 | 0.0010 | 0.4221% |
| 2025-04-29 | 泰國銖 (THB) | 0.236900 | -0.0007 | -0.2946% |
| 2025-04-25 | 泰國銖 (THB) | 0.237600 | -0.0020 | -0.8347% |
| 2025-04-24 | 泰國銖 (THB) | 0.239600 | -0.0011 | -0.4570% |
| 2025-04-23 | 泰國銖 (THB) | 0.240700 | -0.0003 | -0.1245% |
| 2025-04-22 | 泰國銖 (THB) | 0.241000 | 0.0038 | 1.6020% |
| 2025-04-17 | 泰國銖 (THB) | 0.237200 | -0.0004 | -0.1684% |
| 2025-04-16 | 泰國銖 (THB) | 0.237600 | -0.0011 | -0.4608% |
| 2025-04-15 | 泰國銖 (THB) | 0.238700 | 0.0005 | 0.2099% |
| 2025-04-14 | 泰國銖 (THB) | 0.238200 | 0.0010 | 0.4216% |
| 2025-04-12 | 泰國銖 (THB) | 0.237200 | 0.0056 | 2.4180% |
| 2025-04-11 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2025-04-10 | 泰國銖 (THB) | 0.231600 | -0.0002 | -0.0863% |
| 2025-04-09 | 泰國銖 (THB) | 0.231800 | -0.0004 | -0.1723% |
| 2025-04-08 | 泰國銖 (THB) | 0.232200 | -0.0014 | -0.5993% |
| 2025-04-07 | 泰國銖 (THB) | 0.233600 | -0.0021 | -0.8910% |
| 2025-04-05 | 泰國銖 (THB) | 0.235700 | 0.0010 | 0.4261% |
| 2025-04-03 | 泰國銖 (THB) | 0.234700 | -0.0004 | -0.1701% |
| 2025-04-02 | 泰國銖 (THB) | 0.235100 | -0.0001 | -0.0425% |
| 2025-04-01 | 泰國銖 (THB) | 0.235200 | -0.0013 | -0.5497% |
| 2025-03-31 | 泰國銖 (THB) | 0.236500 | 0.0012 | 0.5100% |
| 2025-03-28 | 泰國銖 (THB) | 0.235300 | -- | -- |
| 2025-03-27 | 泰國銖 (THB) | 0.235300 | -0.0003 | -0.1273% |
| 2025-03-26 | 泰國銖 (THB) | 0.235600 | -0.0002 | -0.0848% |
| 2025-03-25 | 泰國銖 (THB) | 0.235800 | -- | -- |
| 2025-03-22 | 泰國銖 (THB) | 0.235800 | -0.0007 | -0.2960% |
| 2025-03-21 | 泰國銖 (THB) | 0.236500 | -0.0004 | -0.1688% |
| 2025-03-20 | 泰國銖 (THB) | 0.236900 | 0.0003 | 0.1268% |
| 2025-03-19 | 泰國銖 (THB) | 0.236600 | 0.0006 | 0.2542% |
| 2025-03-17 | 泰國銖 (THB) | 0.236000 | 0.0003 | 0.1273% |
| 2025-03-11 | 泰國銖 (THB) | 0.235700 | -- | -- |
| 2025-03-10 | 泰國銖 (THB) | 0.235700 | 0.0004 | 0.1700% |
| 2025-03-08 | 泰國銖 (THB) | 0.235300 | -0.0002 | -0.0849% |
| 2025-03-07 | 泰國銖 (THB) | 0.235500 | -0.0002 | -0.0849% |
| 2025-03-06 | 泰國銖 (THB) | 0.235700 | 0.0006 | 0.2552% |
| 2025-03-05 | 泰國銖 (THB) | 0.235100 | 0.0001 | 0.0426% |
| 2025-03-04 | 泰國銖 (THB) | 0.235000 | -0.0012 | -0.5080% |
| 2025-03-03 | 泰國銖 (THB) | 0.236200 | -- | -- |
| 2025-02-28 | 泰國銖 (THB) | 0.236200 | -0.0005 | -0.2112% |
| 2025-02-27 | 泰國銖 (THB) | 0.236700 | -0.0004 | -0.1687% |
| 2025-02-26 | 泰國銖 (THB) | 0.237100 | 0.0002 | 0.0844% |
| 2025-02-25 | 泰國銖 (THB) | 0.236900 | 0.0002 | 0.0845% |
| 2025-02-24 | 泰國銖 (THB) | 0.236700 | -0.0001 | -0.0422% |
| 2025-02-22 | 泰國銖 (THB) | 0.236800 | -0.0004 | -0.1686% |
| 2025-02-21 | 泰國銖 (THB) | 0.237200 | 0.0007 | 0.2960% |
| 2025-02-18 | 泰國銖 (THB) | 0.236500 | -0.0010 | -0.4211% |
| 2025-02-17 | 泰國銖 (THB) | 0.237500 | -- | -- |
| 2025-02-14 | 泰國銖 (THB) | 0.237500 | 0.0018 | 0.7637% |
| 2025-02-13 | 泰國銖 (THB) | 0.235700 | -0.0001 | -0.0424% |
| 2025-02-11 | 泰國銖 (THB) | 0.235800 | -0.0002 | -0.0847% |
| 2025-02-10 | 泰國銖 (THB) | 0.236000 | -0.0007 | -0.2957% |
| 2025-02-07 | 泰國銖 (THB) | 0.236700 | -0.0006 | -0.2528% |
| 2025-02-06 | 泰國銖 (THB) | 0.237300 | 0.0006 | 0.2535% |
| 2025-02-05 | 泰國銖 (THB) | 0.236700 | -0.0011 | -0.4626% |
| 2025-02-04 | 泰國銖 (THB) | 0.237800 | -0.0007 | -0.2935% |
| 2025-02-03 | 泰國銖 (THB) | 0.238500 | 0.0018 | 0.7605% |
| 2025-01-25 | 泰國銖 (THB) | 0.236700 | 0.0012 | 0.5096% |
| 2025-01-24 | 泰國銖 (THB) | 0.235500 | -0.0005 | -0.2119% |
| 2025-01-23 | 泰國銖 (THB) | 0.236000 | 0.0010 | 0.4255% |
| 2025-01-22 | 泰國銖 (THB) | 0.235000 | 0.0028 | 1.2059% |
| 2025-01-21 | 泰國銖 (THB) | 0.232200 | 0.0005 | 0.2158% |
| 2025-01-20 | 泰國銖 (THB) | 0.231700 | 0.0006 | 0.2596% |
| 2025-01-17 | 泰國銖 (THB) | 0.231100 | -0.0002 | -0.0865% |
| 2025-01-14 | 泰國銖 (THB) | 0.231300 | -0.0010 | -0.4305% |
| 2025-01-13 | 泰國銖 (THB) | 0.232300 | 0.0004 | 0.1725% |
| 2025-01-11 | 泰國銖 (THB) | 0.231900 | 0.0001 | 0.0431% |
| 2025-01-09 | 泰國銖 (THB) | 0.231800 | -0.0004 | -0.1723% |
| 2025-01-08 | 泰國銖 (THB) | 0.232200 | -0.0006 | -0.2577% |
| 2025-01-07 | 泰國銖 (THB) | 0.232800 | -0.0010 | -0.4277% |
| 2025-01-04 | 泰國銖 (THB) | 0.233800 | -0.0017 | -0.7219% |
| 2025-01-03 | 泰國銖 (THB) | 0.235500 | 0.0012 | 0.5122% |
| 2025-01-02 | 泰國銖 (THB) | 0.234300 | -0.0012 | -0.5096% |
| 2024-12-31 | 泰國銖 (THB) | 0.235500 | 0.0005 | 0.2128% |
| 2024-12-29 | 泰國銖 (THB) | 0.235000 | -0.0005 | -0.2123% |
| 2024-12-24 | 泰國銖 (THB) | 0.235500 | -- | -- |