| 漲跌 | -0.010700 (-4.1361%) |
| 最高 | 0.259600 (0.3479%) |
| 最低 | 0.245600 (-5.0638%) |
| 平均 | 0.2504 (-3.2228%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-06-08 | 泰國銖 (THB) | 0.248000 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.248000 | 0.0008 | 0.3236% |
| 2026-06-05 | 泰國銖 (THB) | 0.247200 | -- | -- |
| 2026-06-04 | 泰國銖 (THB) | 0.247200 | -0.0003 | -0.1212% |
| 2026-06-03 | 泰國銖 (THB) | 0.247500 | -0.0007 | -0.2820% |
| 2026-06-02 | 泰國銖 (THB) | 0.248200 | 0.0001 | 0.0403% |
| 2026-06-01 | 泰國銖 (THB) | 0.248100 | -0.0001 | -0.0403% |
| 2026-05-30 | 泰國銖 (THB) | 0.248200 | -- | -- |
| 2026-05-29 | 泰國銖 (THB) | 0.248200 | 0.0007 | 0.2828% |
| 2026-05-28 | 泰國銖 (THB) | 0.247500 | -0.0006 | -0.2418% |
| 2026-05-27 | 泰國銖 (THB) | 0.248100 | -0.0004 | -0.1610% |
| 2026-05-26 | 泰國銖 (THB) | 0.248500 | 0.0026 | 1.0573% |
| 2026-05-23 | 泰國銖 (THB) | 0.245900 | -0.0018 | -0.7267% |
| 2026-05-22 | 泰國銖 (THB) | 0.247700 | -0.0006 | -0.2416% |
| 2026-05-21 | 泰國銖 (THB) | 0.248300 | 0.0010 | 0.4044% |
| 2026-05-20 | 泰國銖 (THB) | 0.247300 | -0.0006 | -0.2420% |
| 2026-05-19 | 泰國銖 (THB) | 0.247900 | 0.0012 | 0.4864% |
| 2026-05-18 | 泰國銖 (THB) | 0.246700 | -0.0007 | -0.2829% |
| 2026-05-16 | 泰國銖 (THB) | 0.247400 | -0.0010 | -0.4026% |
| 2026-05-15 | 泰國銖 (THB) | 0.248400 | -0.0010 | -0.4010% |
| 2026-05-14 | 泰國銖 (THB) | 0.249400 | 0.0005 | 0.2009% |
| 2026-05-13 | 泰國銖 (THB) | 0.248900 | -0.0002 | -0.0803% |
| 2026-05-12 | 泰國銖 (THB) | 0.249100 | -0.0002 | -0.0802% |
| 2026-05-11 | 泰國銖 (THB) | 0.249300 | -0.0008 | -0.3199% |
| 2026-05-09 | 泰國銖 (THB) | 0.250100 | 0.0003 | 0.1201% |
| 2026-05-08 | 泰國銖 (THB) | 0.249800 | -0.0001 | -0.0400% |
| 2026-05-07 | 泰國銖 (THB) | 0.249900 | 0.0011 | 0.4421% |
| 2026-05-06 | 泰國銖 (THB) | 0.248800 | 0.0024 | 0.9740% |
| 2026-05-05 | 泰國銖 (THB) | 0.246400 | -0.0017 | -0.6852% |
| 2026-05-04 | 泰國銖 (THB) | 0.248100 | -0.0005 | -0.2011% |
| 2026-05-02 | 泰國銖 (THB) | 0.248600 | 0.0018 | 0.7293% |
| 2026-04-30 | 泰國銖 (THB) | 0.246800 | -0.0019 | -0.7640% |
| 2026-04-29 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2026-04-28 | 泰國銖 (THB) | 0.248700 | -0.0005 | -0.2006% |
| 2026-04-25 | 泰國銖 (THB) | 0.249200 | -0.0006 | -0.2402% |
| 2026-04-24 | 泰國銖 (THB) | 0.249800 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.249800 | -0.0019 | -0.7549% |
| 2026-04-22 | 泰國銖 (THB) | 0.251700 | -- | -- |
| 2026-04-21 | 泰國銖 (THB) | 0.251700 | 0.0010 | 0.3989% |
| 2026-04-20 | 泰國銖 (THB) | 0.250700 | -0.0007 | -0.2784% |
| 2026-04-18 | 泰國銖 (THB) | 0.251400 | 0.0006 | 0.2392% |
| 2026-04-17 | 泰國銖 (THB) | 0.250800 | -0.0003 | -0.1195% |
| 2026-04-16 | 泰國銖 (THB) | 0.251100 | -0.0022 | -0.8685% |
| 2026-04-15 | 泰國銖 (THB) | 0.253300 | 0.0023 | 0.9163% |
| 2026-04-14 | 泰國銖 (THB) | 0.251000 | -- | -- |
| 2026-04-13 | 泰國銖 (THB) | 0.251000 | -0.0018 | -0.7120% |
| 2026-04-11 | 泰國銖 (THB) | 0.252800 | 0.0005 | 0.1982% |
| 2026-04-10 | 泰國銖 (THB) | 0.252300 | 0.0003 | 0.1190% |
| 2026-04-09 | 泰國銖 (THB) | 0.252000 | -0.0004 | -0.1585% |
| 2026-04-08 | 泰國銖 (THB) | 0.252400 | 0.0031 | 1.2435% |
| 2026-04-02 | 泰國銖 (THB) | 0.249300 | -0.0011 | -0.4393% |
| 2026-04-01 | 泰國銖 (THB) | 0.250400 | 0.0014 | 0.5622% |
| 2026-03-31 | 泰國銖 (THB) | 0.249000 | 0.0020 | 0.8097% |
| 2026-03-30 | 泰國銖 (THB) | 0.247000 | 0.0014 | 0.5700% |
| 2026-03-28 | 泰國銖 (THB) | 0.245600 | -0.0010 | -0.4055% |
| 2026-03-27 | 泰國銖 (THB) | 0.246600 | -0.0012 | -0.4843% |
| 2026-03-26 | 泰國銖 (THB) | 0.247800 | -0.0027 | -1.0778% |
| 2026-03-25 | 泰國銖 (THB) | 0.250500 | 0.0009 | 0.3606% |
| 2026-03-24 | 泰國銖 (THB) | 0.249600 | 0.0025 | 1.0117% |
| 2026-03-23 | 泰國銖 (THB) | 0.247100 | -0.0031 | -1.2390% |
| 2026-03-20 | 泰國銖 (THB) | 0.250200 | 0.0033 | 1.3366% |
| 2026-03-19 | 泰國銖 (THB) | 0.246900 | -0.0041 | -1.6335% |
| 2026-03-18 | 泰國銖 (THB) | 0.251000 | 0.0013 | 0.5206% |
| 2026-03-17 | 泰國銖 (THB) | 0.249700 | 0.0009 | 0.3617% |
| 2026-03-16 | 泰國銖 (THB) | 0.248800 | -0.0025 | -0.9948% |
| 2026-03-13 | 泰國銖 (THB) | 0.251300 | 0.0001 | 0.0398% |
| 2026-03-12 | 泰國銖 (THB) | 0.251200 | -0.0054 | -2.1044% |
| 2026-03-11 | 泰國銖 (THB) | 0.256600 | 0.0006 | 0.2344% |
| 2026-03-10 | 泰國銖 (THB) | 0.256000 | 0.0049 | 1.9514% |
| 2026-03-09 | 泰國銖 (THB) | 0.251100 | -0.0034 | -1.3360% |
| 2026-03-06 | 泰國銖 (THB) | 0.254500 | -0.0014 | -0.5471% |
| 2026-03-05 | 泰國銖 (THB) | 0.255900 | 0.0021 | 0.8274% |
| 2026-03-04 | 泰國銖 (THB) | 0.253800 | -0.0028 | -1.0912% |
| 2026-03-03 | 泰國銖 (THB) | 0.256600 | -0.0023 | -0.8884% |
| 2026-03-02 | 泰國銖 (THB) | 0.258900 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.258900 | -0.0007 | -0.2696% |
| 2026-02-27 | 泰國銖 (THB) | 0.259600 | 0.0001 | 0.0385% |
| 2026-02-26 | 泰國銖 (THB) | 0.259500 | 0.0005 | 0.1931% |
| 2026-02-25 | 泰國銖 (THB) | 0.259000 | 0.0003 | 0.1160% |
| 2026-02-24 | 泰國銖 (THB) | 0.258700 | -- | -- |