| 漲跌 | 0.011500 (4.6920%) |
| 最高 | 0.260800 (6.4055%) |
| 最低 | 0.245100 (0.0000%) |
| 平均 | 0.2547 (3.9214%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-03 | 泰國銖 (THB) | 0.256600 | -0.0023 | -0.8884% |
| 2026-03-02 | 泰國銖 (THB) | 0.258900 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.258900 | -0.0007 | -0.2696% |
| 2026-02-27 | 泰國銖 (THB) | 0.259600 | 0.0001 | 0.0385% |
| 2026-02-26 | 泰國銖 (THB) | 0.259500 | 0.0005 | 0.1931% |
| 2026-02-25 | 泰國銖 (THB) | 0.259000 | 0.0003 | 0.1160% |
| 2026-02-24 | 泰國銖 (THB) | 0.258700 | -0.0021 | -0.8052% |
| 2026-02-13 | 泰國銖 (THB) | 0.260800 | 0.0006 | 0.2306% |
| 2026-02-10 | 泰國銖 (THB) | 0.260200 | 0.0021 | 0.8136% |
| 2026-02-09 | 泰國銖 (THB) | 0.258100 | 0.0035 | 1.3747% |
| 2026-02-06 | 泰國銖 (THB) | 0.254600 | -0.0009 | -0.3523% |
| 2026-02-05 | 泰國銖 (THB) | 0.255500 | -0.0007 | -0.2732% |
| 2026-02-04 | 泰國銖 (THB) | 0.256200 | -0.0014 | -0.5435% |
| 2026-02-03 | 泰國銖 (THB) | 0.257600 | 0.0012 | 0.4680% |
| 2026-02-02 | 泰國銖 (THB) | 0.256400 | 0.0002 | 0.0781% |
| 2026-01-30 | 泰國銖 (THB) | 0.256200 | -0.0015 | -0.5821% |
| 2026-01-29 | 泰國銖 (THB) | 0.257700 | -0.0013 | -0.5019% |
| 2026-01-28 | 泰國銖 (THB) | 0.259000 | 0.0014 | 0.5435% |
| 2026-01-27 | 泰國銖 (THB) | 0.257600 | -0.0011 | -0.4252% |
| 2026-01-26 | 泰國銖 (THB) | 0.258700 | 0.0009 | 0.3491% |
| 2026-01-23 | 泰國銖 (THB) | 0.257800 | 0.0014 | 0.5460% |
| 2026-01-22 | 泰國銖 (THB) | 0.256400 | -0.0030 | -1.1565% |
| 2026-01-21 | 泰國銖 (THB) | 0.259400 | 0.0026 | 1.0125% |
| 2026-01-20 | 泰國銖 (THB) | 0.256800 | 0.0002 | 0.0779% |
| 2026-01-19 | 泰國銖 (THB) | 0.256600 | 0.0010 | 0.3912% |
| 2026-01-16 | 泰國銖 (THB) | 0.255600 | 0.0010 | 0.3928% |
| 2026-01-15 | 泰國銖 (THB) | 0.254600 | -0.0002 | -0.0785% |
| 2026-01-14 | 泰國銖 (THB) | 0.254800 | -0.0016 | -0.6240% |
| 2026-01-13 | 泰國銖 (THB) | 0.256400 | -0.0003 | -0.1169% |
| 2026-01-12 | 泰國銖 (THB) | 0.256700 | 0.0016 | 0.6272% |
| 2026-01-09 | 泰國銖 (THB) | 0.255100 | -0.0005 | -0.1956% |
| 2026-01-08 | 泰國銖 (THB) | 0.255600 | -0.0011 | -0.4285% |
| 2026-01-07 | 泰國銖 (THB) | 0.256700 | 0.0005 | 0.1952% |
| 2026-01-06 | 泰國銖 (THB) | 0.256200 | 0.0013 | 0.5100% |
| 2026-01-05 | 泰國銖 (THB) | 0.254900 | 0.0010 | 0.3939% |
| 2026-01-03 | 泰國銖 (THB) | 0.253900 | -0.0006 | -0.2358% |
| 2026-01-02 | 泰國銖 (THB) | 0.254500 | -0.0022 | -0.8570% |
| 2025-12-29 | 泰國銖 (THB) | 0.256700 | -0.0001 | -0.0389% |
| 2025-12-24 | 泰國銖 (THB) | 0.256800 | -0.0023 | -0.8877% |
| 2025-12-23 | 泰國銖 (THB) | 0.259100 | 0.0051 | 2.0079% |
| 2025-12-22 | 泰國銖 (THB) | 0.254000 | 0.0008 | 0.3160% |
| 2025-12-20 | 泰國銖 (THB) | 0.253200 | -0.0006 | -0.2364% |
| 2025-12-19 | 泰國銖 (THB) | 0.253800 | 0.0004 | 0.1579% |
| 2025-12-18 | 泰國銖 (THB) | 0.253400 | -0.0003 | -0.1182% |
| 2025-12-17 | 泰國銖 (THB) | 0.253700 | 0.0007 | 0.2767% |
| 2025-12-16 | 泰國銖 (THB) | 0.253000 | -0.0002 | -0.0790% |
| 2025-12-15 | 泰國銖 (THB) | 0.253200 | 0.0013 | 0.5161% |
| 2025-12-12 | 泰國銖 (THB) | 0.251900 | 0.0003 | 0.1192% |
| 2025-12-11 | 泰國銖 (THB) | 0.251600 | 0.0008 | 0.3190% |
| 2025-12-10 | 泰國銖 (THB) | 0.250800 | 0.0007 | 0.2799% |
| 2025-12-09 | 泰國銖 (THB) | 0.250100 | 0.0002 | 0.0800% |
| 2025-12-08 | 泰國銖 (THB) | 0.249900 | 0.0010 | 0.4018% |
| 2025-12-05 | 泰國銖 (THB) | 0.248900 | -0.0009 | -0.3603% |
| 2025-12-04 | 泰國銖 (THB) | 0.249800 | 0.0004 | 0.1604% |
| 2025-12-03 | 泰國銖 (THB) | 0.249400 | 0.0009 | 0.3622% |
| 2025-12-02 | 泰國銖 (THB) | 0.248500 | 0.0013 | 0.5259% |
| 2025-12-01 | 泰國銖 (THB) | 0.247200 | -0.0007 | -0.2824% |
| 2025-11-29 | 泰國銖 (THB) | 0.247900 | 0.0002 | 0.0807% |
| 2025-11-28 | 泰國銖 (THB) | 0.247700 | 0.0002 | 0.0808% |
| 2025-11-27 | 泰國銖 (THB) | 0.247500 | 0.0004 | 0.1619% |
| 2025-11-26 | 泰國銖 (THB) | 0.247100 | 0.0020 | 0.8160% |
| 2025-11-24 | 泰國銖 (THB) | 0.245100 | -- | -- |