漲跌 |
0.011400 (4.8346%)
|
最高 |
0.248200 (5.2587%) |
最低 |
0.231600 (-1.7812%) |
平均 |
0.2416 (2.4516%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2025-06-30 |
泰國銖 (THB)
|
0.247200
|
-0.0002 |
-0.0808% |
2025-06-28 |
泰國銖 (THB)
|
0.247400
|
-0.0008 |
-0.3223% |
2025-06-27 |
泰國銖 (THB)
|
0.248200
|
0.0020 |
0.8123% |
2025-06-25 |
泰國銖 (THB)
|
0.246200
|
0.0005 |
0.2035% |
2025-06-24 |
泰國銖 (THB)
|
0.245700
|
-0.0009 |
-0.3650% |
2025-06-23 |
泰國銖 (THB)
|
0.246600
|
-0.0001 |
-0.0405% |
2025-06-20 |
泰國銖 (THB)
|
0.246700
|
-0.0005 |
-0.2023% |
2025-06-18 |
泰國銖 (THB)
|
0.247200
|
-0.0004 |
-0.1616% |
2025-06-17 |
泰國銖 (THB)
|
0.247600
|
-0.0002 |
-0.0807% |
2025-06-14 |
泰國銖 (THB)
|
0.247800
|
0.0001 |
0.0404% |
2025-06-13 |
泰國銖 (THB)
|
0.247700
|
0.0005 |
0.2023% |
2025-06-12 |
泰國銖 (THB)
|
0.247200
|
-0.0003 |
-0.1212% |
2025-06-11 |
泰國銖 (THB)
|
0.247500
|
-- |
-- |
2025-06-10 |
泰國銖 (THB)
|
0.247500
|
-- |
-- |
2025-06-09 |
泰國銖 (THB)
|
0.247500
|
-0.0001 |
-0.0404% |
2025-06-06 |
泰國銖 (THB)
|
0.247600
|
-0.0006 |
-0.2417% |
2025-06-05 |
泰國銖 (THB)
|
0.248200
|
0.0002 |
0.0806% |
2025-06-04 |
泰國銖 (THB)
|
0.248000
|
0.0023 |
0.9361% |
2025-06-02 |
泰國銖 (THB)
|
0.245700
|
0.0002 |
0.0815% |
2025-05-30 |
泰國銖 (THB)
|
0.245500
|
-- |
-- |
2025-05-29 |
泰國銖 (THB)
|
0.245500
|
-0.0022 |
-0.8882% |
2025-05-28 |
泰國銖 (THB)
|
0.247700
|
-- |
-- |
2025-05-27 |
泰國銖 (THB)
|
0.247700
|
0.0009 |
0.3647% |
2025-05-26 |
泰國銖 (THB)
|
0.246800
|
-0.0004 |
-0.1618% |
2025-05-24 |
泰國銖 (THB)
|
0.247200
|
0.0017 |
0.6925% |
2025-05-23 |
泰國銖 (THB)
|
0.245500
|
0.0010 |
0.4090% |
2025-05-22 |
泰國銖 (THB)
|
0.244500
|
0.0025 |
1.0331% |
2025-05-21 |
泰國銖 (THB)
|
0.242000
|
0.0003 |
0.1241% |
2025-05-20 |
泰國銖 (THB)
|
0.241700
|
0.0007 |
0.2905% |
2025-05-19 |
泰國銖 (THB)
|
0.241000
|
0.0003 |
0.1246% |
2025-05-14 |
泰國銖 (THB)
|
0.240700
|
-0.0008 |
-0.3313% |
2025-05-13 |
泰國銖 (THB)
|
0.241500
|
-- |
-- |
2025-05-12 |
泰國銖 (THB)
|
0.241500
|
0.0010 |
0.4158% |
2025-05-10 |
泰國銖 (THB)
|
0.240500
|
-0.0010 |
-0.4141% |
2025-05-09 |
泰國銖 (THB)
|
0.241500
|
-- |
-- |
2025-05-07 |
泰國銖 (THB)
|
0.241500
|
0.0010 |
0.4158% |
2025-05-06 |
泰國銖 (THB)
|
0.240500
|
0.0038 |
1.6054% |
2025-05-02 |
泰國銖 (THB)
|
0.236700
|
-0.0012 |
-0.5044% |
2025-04-30 |
泰國銖 (THB)
|
0.237900
|
0.0010 |
0.4221% |
2025-04-29 |
泰國銖 (THB)
|
0.236900
|
-0.0007 |
-0.2946% |
2025-04-25 |
泰國銖 (THB)
|
0.237600
|
-0.0020 |
-0.8347% |
2025-04-24 |
泰國銖 (THB)
|
0.239600
|
-0.0011 |
-0.4570% |
2025-04-23 |
泰國銖 (THB)
|
0.240700
|
-0.0003 |
-0.1245% |
2025-04-22 |
泰國銖 (THB)
|
0.241000
|
0.0038 |
1.6020% |
2025-04-17 |
泰國銖 (THB)
|
0.237200
|
-0.0004 |
-0.1684% |
2025-04-16 |
泰國銖 (THB)
|
0.237600
|
-0.0011 |
-0.4608% |
2025-04-15 |
泰國銖 (THB)
|
0.238700
|
0.0005 |
0.2099% |
2025-04-14 |
泰國銖 (THB)
|
0.238200
|
0.0010 |
0.4216% |
2025-04-12 |
泰國銖 (THB)
|
0.237200
|
0.0056 |
2.4180% |
2025-04-11 |
泰國銖 (THB)
|
0.231600
|
-- |
-- |
2025-04-10 |
泰國銖 (THB)
|
0.231600
|
-0.0002 |
-0.0863% |
2025-04-09 |
泰國銖 (THB)
|
0.231800
|
-0.0004 |
-0.1723% |
2025-04-08 |
泰國銖 (THB)
|
0.232200
|
-0.0014 |
-0.5993% |
2025-04-07 |
泰國銖 (THB)
|
0.233600
|
-0.0021 |
-0.8910% |
2025-04-05 |
泰國銖 (THB)
|
0.235700
|
0.0010 |
0.4261% |
2025-04-03 |
泰國銖 (THB)
|
0.234700
|
-0.0004 |
-0.1701% |
2025-04-02 |
泰國銖 (THB)
|
0.235100
|
-0.0001 |
-0.0425% |
2025-04-01 |
泰國銖 (THB)
|
0.235200
|
-0.0013 |
-0.5497% |
2025-03-31 |
泰國銖 (THB)
|
0.236500
|
0.0012 |
0.5100% |
2025-03-28 |
泰國銖 (THB)
|
0.235300
|
-- |
-- |
2025-03-27 |
泰國銖 (THB)
|
0.235300
|
-0.0003 |
-0.1273% |
2025-03-26 |
泰國銖 (THB)
|
0.235600
|
-0.0002 |
-0.0848% |
2025-03-25 |
泰國銖 (THB)
|
0.235800
|
-- |
-- |