| 漲跌 | 0.004600 (1.8608%) |
| 最高 | 0.251900 (1.9013%) |
| 最低 | 0.245500 (-0.6877%) |
| 平均 | 0.2478 (0.2330%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 泰國銖 (THB) | 0.251800 | 0.0007 | 0.2788% |
| 2025-09-15 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2025-09-12 | 泰國銖 (THB) | 0.251100 | 0.0004 | 0.1596% |
| 2025-09-11 | 泰國銖 (THB) | 0.250700 | 0.0002 | 0.0798% |
| 2025-09-10 | 泰國銖 (THB) | 0.250500 | -0.0014 | -0.5558% |
| 2025-09-09 | 泰國銖 (THB) | 0.251900 | 0.0022 | 0.8811% |
| 2025-09-08 | 泰國銖 (THB) | 0.249700 | 0.0007 | 0.2811% |
| 2025-09-06 | 泰國銖 (THB) | 0.249000 | 0.0026 | 1.0552% |
| 2025-09-05 | 泰國銖 (THB) | 0.246400 | -0.0005 | -0.2025% |
| 2025-09-04 | 泰國銖 (THB) | 0.246900 | 0.0008 | 0.3251% |
| 2025-09-03 | 泰國銖 (THB) | 0.246100 | -0.0001 | -0.0406% |
| 2025-09-02 | 泰國銖 (THB) | 0.246200 | -0.0006 | -0.2431% |
| 2025-09-01 | 泰國銖 (THB) | 0.246800 | 0.0002 | 0.0811% |
| 2025-08-29 | 泰國銖 (THB) | 0.246600 | 0.0010 | 0.4072% |
| 2025-08-28 | 泰國銖 (THB) | 0.245600 | -0.0004 | -0.1626% |
| 2025-08-27 | 泰國銖 (THB) | 0.246000 | -0.0009 | -0.3645% |
| 2025-08-26 | 泰國銖 (THB) | 0.246900 | 0.0007 | 0.2843% |
| 2025-08-25 | 泰國銖 (THB) | 0.246200 | -0.0002 | -0.0812% |
| 2025-08-22 | 泰國銖 (THB) | 0.246400 | -0.0005 | -0.2025% |
| 2025-08-21 | 泰國銖 (THB) | 0.246900 | -0.0010 | -0.4034% |
| 2025-08-20 | 泰國銖 (THB) | 0.247900 | -0.0007 | -0.2816% |
| 2025-08-19 | 泰國銖 (THB) | 0.248600 | 0.0010 | 0.4039% |
| 2025-08-18 | 泰國銖 (THB) | 0.247600 | -0.0010 | -0.4023% |
| 2025-08-15 | 泰國銖 (THB) | 0.248600 | 0.0004 | 0.1612% |
| 2025-08-13 | 泰國銖 (THB) | 0.248200 | -0.0010 | -0.4013% |
| 2025-08-11 | 泰國銖 (THB) | 0.249200 | -0.0004 | -0.1603% |
| 2025-08-09 | 泰國銖 (THB) | 0.249600 | 0.0017 | 0.6858% |
| 2025-08-08 | 泰國銖 (THB) | 0.247900 | 0.0003 | 0.1212% |
| 2025-08-07 | 泰國銖 (THB) | 0.247600 | -0.0006 | -0.2417% |
| 2025-08-06 | 泰國銖 (THB) | 0.248200 | 0.0011 | 0.4452% |
| 2025-08-04 | 泰國銖 (THB) | 0.247100 | 0.0002 | 0.0810% |
| 2025-08-01 | 泰國銖 (THB) | 0.246900 | -0.0010 | -0.4034% |
| 2025-07-31 | 泰國銖 (THB) | 0.247900 | 0.0007 | 0.2832% |
| 2025-07-30 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2025-07-29 | 泰國銖 (THB) | 0.247600 | -0.0006 | -0.2417% |
| 2025-07-28 | 泰國銖 (THB) | 0.248200 | -0.0007 | -0.2812% |
| 2025-07-26 | 泰國銖 (THB) | 0.248900 | -0.0003 | -0.1204% |
| 2025-07-25 | 泰國銖 (THB) | 0.249200 | -0.0004 | -0.1603% |
| 2025-07-24 | 泰國銖 (THB) | 0.249600 | 0.0009 | 0.3619% |
| 2025-07-23 | 泰國銖 (THB) | 0.248700 | 0.0011 | 0.4443% |
| 2025-07-22 | 泰國銖 (THB) | 0.247600 | -0.0002 | -0.0807% |
| 2025-07-21 | 泰國銖 (THB) | 0.247800 | -0.0001 | -0.0403% |
| 2025-07-18 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2025-07-17 | 泰國銖 (THB) | 0.247900 | 0.0007 | 0.2832% |
| 2025-07-16 | 泰國銖 (THB) | 0.247200 | -0.0002 | -0.0808% |
| 2025-07-14 | 泰國銖 (THB) | 0.247400 | -0.0002 | -0.0808% |
| 2025-07-12 | 泰國銖 (THB) | 0.247600 | 0.0004 | 0.1618% |
| 2025-07-11 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2025-07-09 | 泰國銖 (THB) | 0.247600 | -0.0010 | -0.4023% |
| 2025-07-08 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-07-07 | 泰國銖 (THB) | 0.248600 | 0.0004 | 0.1612% |
| 2025-07-04 | 泰國銖 (THB) | 0.248200 | 0.0008 | 0.3234% |
| 2025-07-03 | 泰國銖 (THB) | 0.247400 | -0.0005 | -0.2017% |
| 2025-07-02 | 泰國銖 (THB) | 0.247900 | 0.0007 | 0.2832% |
| 2025-06-30 | 泰國銖 (THB) | 0.247200 | -0.0002 | -0.0808% |
| 2025-06-28 | 泰國銖 (THB) | 0.247400 | -0.0008 | -0.3223% |
| 2025-06-27 | 泰國銖 (THB) | 0.248200 | 0.0020 | 0.8123% |
| 2025-06-25 | 泰國銖 (THB) | 0.246200 | 0.0005 | 0.2035% |
| 2025-06-24 | 泰國銖 (THB) | 0.245700 | -0.0009 | -0.3650% |
| 2025-06-23 | 泰國銖 (THB) | 0.246600 | -0.0001 | -0.0405% |
| 2025-06-20 | 泰國銖 (THB) | 0.246700 | -0.0005 | -0.2023% |
| 2025-06-18 | 泰國銖 (THB) | 0.247200 | -0.0004 | -0.1616% |
| 2025-06-17 | 泰國銖 (THB) | 0.247600 | -0.0002 | -0.0807% |
| 2025-06-14 | 泰國銖 (THB) | 0.247800 | 0.0001 | 0.0404% |
| 2025-06-13 | 泰國銖 (THB) | 0.247700 | 0.0005 | 0.2023% |
| 2025-06-12 | 泰國銖 (THB) | 0.247200 | -0.0003 | -0.1212% |
| 2025-06-11 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-10 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.247500 | -0.0001 | -0.0404% |
| 2025-06-06 | 泰國銖 (THB) | 0.247600 | -0.0006 | -0.2417% |
| 2025-06-05 | 泰國銖 (THB) | 0.248200 | 0.0002 | 0.0806% |
| 2025-06-04 | 泰國銖 (THB) | 0.248000 | 0.0023 | 0.9361% |
| 2025-06-02 | 泰國銖 (THB) | 0.245700 | 0.0002 | 0.0815% |
| 2025-05-30 | 泰國銖 (THB) | 0.245500 | -- | -- |
| 2025-05-29 | 泰國銖 (THB) | 0.245500 | -0.0022 | -0.8882% |
| 2025-05-28 | 泰國銖 (THB) | 0.247700 | -- | -- |
| 2025-05-27 | 泰國銖 (THB) | 0.247700 | 0.0009 | 0.3647% |
| 2025-05-26 | 泰國銖 (THB) | 0.246800 | -0.0004 | -0.1618% |
| 2025-05-24 | 泰國銖 (THB) | 0.247200 | -- | -- |