| 漲跌 | -0.009100 (-3.4588%) |
| 最高 | 0.269000 (2.2425%) |
| 最低 | 0.250500 (-4.7891%) |
| 平均 | 0.2590 (-1.5563%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 新台幣 (TWD) | 0.254000 | -0.0003 | -0.1180% |
| 2025-10-14 | 新台幣 (TWD) | 0.254300 | 0.0006 | 0.2365% |
| 2025-10-13 | 新台幣 (TWD) | 0.253700 | 0.0007 | 0.2767% |
| 2025-10-10 | 新台幣 (TWD) | 0.253000 | -0.0006 | -0.2366% |
| 2025-10-09 | 新台幣 (TWD) | 0.253600 | -- | -- |
| 2025-10-08 | 新台幣 (TWD) | 0.253600 | 0.0003 | 0.1184% |
| 2025-10-06 | 新台幣 (TWD) | 0.253300 | -0.0004 | -0.1577% |
| 2025-10-04 | 新台幣 (TWD) | 0.253700 | 0.0011 | 0.4355% |
| 2025-10-03 | 新台幣 (TWD) | 0.252600 | -0.0005 | -0.1976% |
| 2025-10-02 | 新台幣 (TWD) | 0.253100 | 0.0002 | 0.0791% |
| 2025-09-30 | 新台幣 (TWD) | 0.252900 | -- | -- |
| 2025-09-29 | 新台幣 (TWD) | 0.252900 | -0.0003 | -0.1185% |
| 2025-09-26 | 新台幣 (TWD) | 0.253200 | -0.0008 | -0.3150% |
| 2025-09-25 | 新台幣 (TWD) | 0.254000 | -0.0004 | -0.1572% |
| 2025-09-22 | 新台幣 (TWD) | 0.254400 | -0.0003 | -0.1178% |
| 2025-09-20 | 新台幣 (TWD) | 0.254700 | 0.0042 | 1.6766% |
| 2025-09-19 | 新台幣 (TWD) | 0.250500 | -0.0008 | -0.3183% |
| 2025-09-18 | 新台幣 (TWD) | 0.251300 | -0.0042 | -1.6438% |
| 2025-09-17 | 新台幣 (TWD) | 0.255500 | -0.0001 | -0.0391% |
| 2025-09-16 | 新台幣 (TWD) | 0.255600 | 0.0015 | 0.5903% |
| 2025-09-15 | 新台幣 (TWD) | 0.254100 | -0.0011 | -0.4310% |
| 2025-09-12 | 新台幣 (TWD) | 0.255200 | 0.0006 | 0.2357% |
| 2025-09-11 | 新台幣 (TWD) | 0.254600 | 0.0007 | 0.2757% |
| 2025-09-10 | 新台幣 (TWD) | 0.253900 | 0.0005 | 0.1973% |
| 2025-09-09 | 新台幣 (TWD) | 0.253400 | 0.0008 | 0.3167% |
| 2025-09-08 | 新台幣 (TWD) | 0.252600 | 0.0004 | 0.1586% |
| 2025-09-06 | 新台幣 (TWD) | 0.252200 | 0.0010 | 0.3981% |
| 2025-09-05 | 新台幣 (TWD) | 0.251200 | -0.0009 | -0.3570% |
| 2025-09-04 | 新台幣 (TWD) | 0.252100 | 0.0004 | 0.1589% |
| 2025-09-03 | 新台幣 (TWD) | 0.251700 | -0.0004 | -0.1587% |
| 2025-09-02 | 新台幣 (TWD) | 0.252100 | 0.0006 | 0.2386% |
| 2025-09-01 | 新台幣 (TWD) | 0.251500 | -0.0002 | -0.0795% |
| 2025-08-28 | 新台幣 (TWD) | 0.251700 | -0.0014 | -0.5531% |
| 2025-08-27 | 新台幣 (TWD) | 0.253100 | -0.0003 | -0.1184% |
| 2025-08-26 | 新台幣 (TWD) | 0.253400 | -0.0010 | -0.3931% |
| 2025-08-25 | 新台幣 (TWD) | 0.254400 | -0.0003 | -0.1178% |
| 2025-08-22 | 新台幣 (TWD) | 0.254700 | -0.0004 | -0.1568% |
| 2025-08-21 | 新台幣 (TWD) | 0.255100 | -0.0018 | -0.7007% |
| 2025-08-20 | 新台幣 (TWD) | 0.256900 | -0.0005 | -0.1943% |
| 2025-08-19 | 新台幣 (TWD) | 0.257400 | -0.0007 | -0.2712% |
| 2025-08-18 | 新台幣 (TWD) | 0.258100 | -0.0011 | -0.4244% |
| 2025-08-15 | 新台幣 (TWD) | 0.259200 | -0.0003 | -0.1310% |
| 2025-08-13 | 新台幣 (TWD) | 0.259540 | -0.0007 | -0.2537% |
| 2025-08-12 | 新台幣 (TWD) | 0.260200 | 0.0001 | 0.0384% |
| 2025-08-11 | 新台幣 (TWD) | 0.260100 | -0.0003 | -0.1152% |
| 2025-08-09 | 新台幣 (TWD) | 0.260400 | -0.0010 | -0.3826% |
| 2025-08-08 | 新台幣 (TWD) | 0.261400 | 0.0010 | 0.3840% |
| 2025-08-07 | 新台幣 (TWD) | 0.260400 | -0.0008 | -0.3063% |
| 2025-08-06 | 新台幣 (TWD) | 0.261200 | -0.0010 | -0.3814% |
| 2025-08-04 | 新台幣 (TWD) | 0.262200 | 0.0001 | 0.0382% |
| 2025-08-01 | 新台幣 (TWD) | 0.262100 | -0.0010 | -0.3801% |
| 2025-07-31 | 新台幣 (TWD) | 0.263100 | -0.0002 | -0.0760% |
| 2025-07-30 | 新台幣 (TWD) | 0.263300 | -0.0011 | -0.4160% |
| 2025-07-29 | 新台幣 (TWD) | 0.264400 | -0.0004 | -0.1511% |
| 2025-07-28 | 新台幣 (TWD) | 0.264800 | -0.0001 | -0.0378% |
| 2025-07-26 | 新台幣 (TWD) | 0.264900 | -0.0008 | -0.3011% |
| 2025-07-25 | 新台幣 (TWD) | 0.265700 | 0.0003 | 0.1130% |
| 2025-07-24 | 新台幣 (TWD) | 0.265400 | 0.0010 | 0.3782% |
| 2025-07-23 | 新台幣 (TWD) | 0.264400 | 0.0005 | 0.1895% |
| 2025-07-22 | 新台幣 (TWD) | 0.263900 | -0.0002 | -0.0757% |
| 2025-07-21 | 新台幣 (TWD) | 0.264100 | -0.0003 | -0.1135% |
| 2025-07-18 | 新台幣 (TWD) | 0.264400 | -0.0007 | -0.2641% |
| 2025-07-17 | 新台幣 (TWD) | 0.265100 | -0.0006 | -0.2258% |
| 2025-07-16 | 新台幣 (TWD) | 0.265700 | -0.0004 | -0.1503% |
| 2025-07-15 | 新台幣 (TWD) | 0.266100 | -0.0002 | -0.0751% |
| 2025-07-14 | 新台幣 (TWD) | 0.266300 | -0.0004 | -0.1500% |
| 2025-07-12 | 新台幣 (TWD) | 0.266700 | -0.0004 | -0.1498% |
| 2025-07-11 | 新台幣 (TWD) | 0.267100 | -0.0002 | -0.0748% |
| 2025-07-10 | 新台幣 (TWD) | 0.267300 | -0.0006 | -0.2240% |
| 2025-07-09 | 新台幣 (TWD) | 0.267900 | -0.0004 | -0.1491% |
| 2025-07-08 | 新台幣 (TWD) | 0.268300 | -0.0007 | -0.2602% |
| 2025-07-07 | 新台幣 (TWD) | 0.269000 | -- | -- |
| 2025-07-04 | 新台幣 (TWD) | 0.269000 | 0.0013 | 0.4856% |
| 2025-07-03 | 新台幣 (TWD) | 0.267700 | 0.0008 | 0.2997% |
| 2025-07-02 | 新台幣 (TWD) | 0.266900 | 0.0002 | 0.0750% |
| 2025-06-30 | 新台幣 (TWD) | 0.266700 | 0.0006 | 0.2255% |
| 2025-06-28 | 新台幣 (TWD) | 0.266100 | 0.0010 | 0.3772% |
| 2025-06-27 | 新台幣 (TWD) | 0.265100 | 0.0017 | 0.6454% |
| 2025-06-26 | 新台幣 (TWD) | 0.263400 | -- | -- |
| 2025-06-25 | 新台幣 (TWD) | 0.263400 | 0.0003 | 0.1140% |
| 2025-06-24 | 新台幣 (TWD) | 0.263100 | -- | -- |
| 2025-06-23 | 新台幣 (TWD) | 0.263100 | -- | -- |