| 漲跌 | -0.000002 (-0.6188%) |
| 最高 | 0.000325 (0.5569%) |
| 最低 | 0.000316 (-2.1658%) |
| 平均 | 0.0003 (-1.1014%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.4340% |
| 2025-06-13 | 越南盾 (VND) | 0.000323 | -0.0000 | -0.3398% |
| 2025-06-12 | 越南盾 (VND) | 0.000324 | -0.0000 | -0.3080% |
| 2025-06-09 | 越南盾 (VND) | 0.000325 | -0.0000 | -0.0923% |
| 2025-06-06 | 越南盾 (VND) | 0.000325 | 0.0000 | 2.0408% |
| 2025-06-05 | 越南盾 (VND) | 0.000318 | 0.0000 | 0.4098% |
| 2025-06-02 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0315% |
| 2025-05-30 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.1259% |
| 2025-05-29 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.1257% |
| 2025-05-24 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.0314% |
| 2025-05-21 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.2508% |
| 2025-05-16 | 越南盾 (VND) | 0.000319 | 0.0000 | 0.8855% |
| 2025-05-14 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1579% |
| 2025-05-12 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.1581% |
| 2025-05-10 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1579% |
| 2025-05-09 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0316% |
| 2025-05-08 | 越南盾 (VND) | 0.000317 | -- | -- |
| 2025-05-07 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0946% |
| 2025-05-06 | 越南盾 (VND) | 0.000317 | -- | -- |
| 2025-05-02 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0630% |
| 2025-04-30 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0315% |
| 2025-04-29 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0630% |
| 2025-04-28 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.0315% |
| 2025-04-25 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.4075% |
| 2025-04-24 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.4370% |
| 2025-04-23 | 越南盾 (VND) | 0.000320 | -0.0000 | -0.6820% |
| 2025-04-22 | 越南盾 (VND) | 0.000323 | 0.0000 | 0.7810% |
| 2025-04-17 | 越南盾 (VND) | 0.000320 | -0.0000 | -0.0936% |
| 2025-04-16 | 越南盾 (VND) | 0.000320 | -0.0000 | -0.0935% |
| 2025-04-15 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.4037% |
| 2025-04-14 | 越南盾 (VND) | 0.000322 | 0.0000 | 0.5621% |
| 2025-04-12 | 越南盾 (VND) | 0.000320 | 0.0000 | 0.1564% |
| 2025-04-11 | 越南盾 (VND) | 0.000320 | 0.0000 | 0.1880% |
| 2025-04-10 | 越南盾 (VND) | 0.000319 | -- | -- |
| 2025-04-09 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.0313% |
| 2025-04-08 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.2500% |
| 2025-04-07 | 越南盾 (VND) | 0.000320 | -- | -- |
| 2025-04-05 | 越南盾 (VND) | 0.000320 | 0.0000 | 0.4079% |
| 2025-04-03 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.0314% |
| 2025-04-02 | 越南盾 (VND) | 0.000319 | -- | -- |
| 2025-04-01 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.0314% |
| 2025-03-31 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.0627% |
| 2025-03-28 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.0313% |
| 2025-03-27 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.1564% |
| 2025-03-26 | 越南盾 (VND) | 0.000320 | -0.0000 | -0.0625% |
| 2025-03-25 | 越南盾 (VND) | 0.000320 | -0.0000 | -0.0625% |
| 2025-03-22 | 越南盾 (VND) | 0.000320 | -0.0000 | -0.0312% |
| 2025-03-21 | 越南盾 (VND) | 0.000320 | -0.0000 | -0.0312% |
| 2025-03-20 | 越南盾 (VND) | 0.000320 | -0.0000 | -0.2491% |
| 2025-03-08 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.0311% |
| 2025-03-06 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.0311% |
| 2025-03-05 | 越南盾 (VND) | 0.000321 | -- | -- |
| 2025-03-04 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.4030% |
| 2025-02-28 | 越南盾 (VND) | 0.000323 | -0.0000 | -0.0310% |
| 2025-02-27 | 越南盾 (VND) | 0.000323 | -0.0000 | -0.1238% |
| 2025-02-26 | 越南盾 (VND) | 0.000323 | -0.0000 | -0.0309% |
| 2025-02-25 | 越南盾 (VND) | 0.000323 | -- | -- |