| 漲跌 | -0.000005 (-1.4669%) |
| 最高 | 0.000325 (1.4357%) |
| 最低 | 0.000315 (-1.5605%) |
| 平均 | 0.0003 (-0.7869%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-13 | 越南盾 (VND) | 0.000316 | 0.0000 | 0.0951% |
| 2025-08-11 | 越南盾 (VND) | 0.000315 | -0.0000 | -0.1583% |
| 2025-08-08 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.2526% |
| 2025-08-07 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0946% |
| 2025-08-04 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.3482% |
| 2025-08-01 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.0633% |
| 2025-07-31 | 越南盾 (VND) | 0.000316 | -- | -- |
| 2025-07-29 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1895% |
| 2025-07-28 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0631% |
| 2025-07-26 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.1575% |
| 2025-07-25 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.1887% |
| 2025-07-24 | 越南盾 (VND) | 0.000318 | 0.0000 | 0.4105% |
| 2025-07-23 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.0948% |
| 2025-07-22 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.2208% |
| 2025-07-21 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.3799% |
| 2025-07-18 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.3470% |
| 2025-07-16 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.2847% |
| 2025-07-14 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1895% |
| 2025-07-12 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.2532% |
| 2025-07-09 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1265% |
| 2025-07-08 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.0316% |
| 2025-07-07 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.0947% |
| 2025-07-04 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0316% |
| 2025-07-03 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0631% |
| 2025-07-02 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.1889% |
| 2025-06-30 | 越南盾 (VND) | 0.000318 | -- | -- |
| 2025-06-28 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.4389% |
| 2025-06-27 | 越南盾 (VND) | 0.000319 | -- | -- |
| 2025-06-25 | 越南盾 (VND) | 0.000319 | 0.0000 | 0.2829% |
| 2025-06-24 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.0942% |
| 2025-06-23 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.2506% |
| 2025-06-20 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.4677% |
| 2025-06-19 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.0623% |
| 2025-06-18 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.0623% |
| 2025-06-17 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.0311% |
| 2025-06-14 | 越南盾 (VND) | 0.000321 | -0.0000 | -0.4340% |
| 2025-06-13 | 越南盾 (VND) | 0.000323 | -0.0000 | -0.3398% |
| 2025-06-12 | 越南盾 (VND) | 0.000324 | -0.0000 | -0.3080% |
| 2025-06-09 | 越南盾 (VND) | 0.000325 | -0.0000 | -0.0923% |
| 2025-06-06 | 越南盾 (VND) | 0.000325 | 0.0000 | 2.0408% |
| 2025-06-05 | 越南盾 (VND) | 0.000318 | 0.0000 | 0.4098% |
| 2025-06-02 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0315% |
| 2025-05-30 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.1259% |
| 2025-05-29 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.1257% |
| 2025-05-24 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.0314% |
| 2025-05-21 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.2508% |
| 2025-05-16 | 越南盾 (VND) | 0.000319 | 0.0000 | 0.8855% |
| 2025-05-14 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1579% |
| 2025-05-12 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.1581% |
| 2025-05-10 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1579% |
| 2025-05-09 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0316% |
| 2025-05-08 | 越南盾 (VND) | 0.000317 | -- | -- |
| 2025-05-07 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0946% |
| 2025-05-06 | 越南盾 (VND) | 0.000317 | -- | -- |
| 2025-05-02 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0630% |
| 2025-04-30 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0315% |
| 2025-04-29 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0630% |
| 2025-04-28 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.0315% |
| 2025-04-25 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.4075% |
| 2025-04-24 | 越南盾 (VND) | 0.000319 | -0.0000 | -0.4370% |
| 2025-04-23 | 越南盾 (VND) | 0.000320 | -- | -- |