| 漲跌 | 0.000012 (4.0120%) |
| 最高 | 0.000319 (6.7202%) |
| 最低 | 0.000299 (0.0000%) |
| 平均 | 0.0003 (3.9540%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-25 | 越南盾 (VND) | 0.000311 | -- | -- |
| 2026-03-24 | 越南盾 (VND) | 0.000311 | 0.0000 | 0.4521% |
| 2026-03-23 | 越南盾 (VND) | 0.000310 | -0.0000 | -0.1612% |
| 2026-03-20 | 越南盾 (VND) | 0.000310 | 0.0000 | 0.4859% |
| 2026-03-19 | 越南盾 (VND) | 0.000309 | -0.0000 | -0.4515% |
| 2026-03-11 | 越南盾 (VND) | 0.000310 | -0.0000 | -1.5556% |
| 2026-03-09 | 越南盾 (VND) | 0.000315 | 0.0000 | 0.7678% |
| 2026-03-05 | 越南盾 (VND) | 0.000313 | -0.0000 | -0.7934% |
| 2026-03-04 | 越南盾 (VND) | 0.000315 | -0.0000 | -0.0951% |
| 2026-02-28 | 越南盾 (VND) | 0.000315 | -0.0000 | -0.0950% |
| 2026-02-27 | 越南盾 (VND) | 0.000316 | -- | -- |
| 2026-02-26 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.4415% |
| 2026-02-24 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.6579% |
| 2026-02-09 | 越南盾 (VND) | 0.000319 | -- | -- |
| 2026-02-02 | 越南盾 (VND) | 0.000319 | 0.0000 | 0.6940% |
| 2026-01-29 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.2847% |
| 2026-01-26 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.5036% |
| 2026-01-19 | 越南盾 (VND) | 0.000318 | 0.0000 | 1.6315% |
| 2026-01-16 | 越南盾 (VND) | 0.000313 | 0.0000 | 1.0996% |
| 2026-01-13 | 越南盾 (VND) | 0.000309 | 0.0000 | 0.2919% |
| 2026-01-12 | 越南盾 (VND) | 0.000308 | -0.0000 | -0.2588% |
| 2026-01-05 | 越南盾 (VND) | 0.000309 | 0.0000 | 0.6513% |
| 2026-01-03 | 越南盾 (VND) | 0.000307 | -0.0000 | -0.7113% |
| 2025-12-29 | 越南盾 (VND) | 0.000309 | -0.0000 | -1.1821% |
| 2025-12-24 | 越南盾 (VND) | 0.000313 | -- | -- |
| 2025-12-22 | 越南盾 (VND) | 0.000313 | 0.0000 | 0.5138% |
| 2025-12-20 | 越南盾 (VND) | 0.000311 | 0.0000 | 0.4192% |
| 2025-12-19 | 越南盾 (VND) | 0.000310 | 0.0000 | 0.9769% |
| 2025-12-09 | 越南盾 (VND) | 0.000307 | 0.0000 | 1.1195% |
| 2025-12-04 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.8635% |
| 2025-12-03 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.1663% |
| 2025-12-02 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.1666% |
| 2025-12-01 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.3343% |
| 2025-11-26 | 越南盾 (VND) | 0.000299 | -- | -- |