| 漲跌 | 0.000001 (0.1892%) |
| 最高 | 0.000318 (0.1892%) |
| 最低 | 0.000299 (-5.6764%) |
| 平均 | 0.0003 (-2.7823%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-19 | 越南盾 (VND) | 0.000318 | 0.0000 | 1.6315% |
| 2026-01-16 | 越南盾 (VND) | 0.000313 | 0.0000 | 1.0996% |
| 2026-01-13 | 越南盾 (VND) | 0.000309 | 0.0000 | 0.2919% |
| 2026-01-12 | 越南盾 (VND) | 0.000308 | -0.0000 | -0.2588% |
| 2026-01-05 | 越南盾 (VND) | 0.000309 | 0.0000 | 0.6513% |
| 2026-01-03 | 越南盾 (VND) | 0.000307 | -0.0000 | -0.7113% |
| 2025-12-29 | 越南盾 (VND) | 0.000309 | -0.0000 | -1.1821% |
| 2025-12-24 | 越南盾 (VND) | 0.000313 | -- | -- |
| 2025-12-22 | 越南盾 (VND) | 0.000313 | 0.0000 | 0.5138% |
| 2025-12-20 | 越南盾 (VND) | 0.000311 | 0.0000 | 0.4192% |
| 2025-12-19 | 越南盾 (VND) | 0.000310 | 0.0000 | 0.9769% |
| 2025-12-09 | 越南盾 (VND) | 0.000307 | 0.0000 | 1.1195% |
| 2025-12-04 | 越南盾 (VND) | 0.000304 | 0.0000 | 0.8635% |
| 2025-12-03 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.1663% |
| 2025-12-02 | 越南盾 (VND) | 0.000301 | 0.0000 | 0.1666% |
| 2025-12-01 | 越南盾 (VND) | 0.000300 | 0.0000 | 0.3343% |
| 2025-11-26 | 越南盾 (VND) | 0.000299 | -- | -- |
| 2025-11-17 | 越南盾 (VND) | 0.000299 | -0.0000 | -0.7302% |
| 2025-11-10 | 越南盾 (VND) | 0.000301 | -0.0000 | -1.0184% |
| 2025-11-01 | 越南盾 (VND) | 0.000304 | -0.0000 | -0.0985% |
| 2025-10-30 | 越南盾 (VND) | 0.000305 | -0.0000 | -0.4574% |
| 2025-10-27 | 越南盾 (VND) | 0.000306 | -0.0000 | -1.0666% |
| 2025-10-23 | 越南盾 (VND) | 0.000309 | -- | -- |
| 2025-10-20 | 越南盾 (VND) | 0.000309 | -0.0000 | -0.2257% |
| 2025-10-18 | 越南盾 (VND) | 0.000310 | -- | -- |
| 2025-10-15 | 越南盾 (VND) | 0.000310 | -0.0000 | -0.4175% |
| 2025-10-13 | 越南盾 (VND) | 0.000311 | -0.0000 | -0.3839% |
| 2025-10-09 | 越南盾 (VND) | 0.000313 | -0.0000 | -0.3507% |
| 2025-10-06 | 越南盾 (VND) | 0.000314 | -0.0000 | -0.3178% |
| 2025-10-03 | 越南盾 (VND) | 0.000315 | -0.0000 | -0.7569% |
| 2025-09-26 | 越南盾 (VND) | 0.000317 | -- | -- |