| 漲跌 | -0.000009 (-2.8266%) |
| 最高 | 0.000319 (0.2198%) |
| 最低 | 0.000309 (-2.8266%) |
| 平均 | 0.0003 (-0.8333%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-23 | 越南盾 (VND) | 0.000309 | -- | -- |
| 2025-10-20 | 越南盾 (VND) | 0.000309 | -0.0000 | -0.2257% |
| 2025-10-18 | 越南盾 (VND) | 0.000310 | -- | -- |
| 2025-10-15 | 越南盾 (VND) | 0.000310 | -0.0000 | -0.4175% |
| 2025-10-13 | 越南盾 (VND) | 0.000311 | -0.0000 | -0.3839% |
| 2025-10-09 | 越南盾 (VND) | 0.000313 | -0.0000 | -0.3507% |
| 2025-10-06 | 越南盾 (VND) | 0.000314 | -0.0000 | -0.3178% |
| 2025-10-03 | 越南盾 (VND) | 0.000315 | -0.0000 | -0.7569% |
| 2025-09-26 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0945% |
| 2025-09-22 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0944% |
| 2025-09-19 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.4387% |
| 2025-09-18 | 越南盾 (VND) | 0.000319 | 0.0000 | 2.2756% |
| 2025-09-09 | 越南盾 (VND) | 0.000312 | 0.0000 | 0.1927% |
| 2025-09-06 | 越南盾 (VND) | 0.000311 | -0.0000 | -1.3621% |
| 2025-08-13 | 越南盾 (VND) | 0.000316 | 0.0000 | 0.0951% |
| 2025-08-11 | 越南盾 (VND) | 0.000315 | -0.0000 | -0.1583% |
| 2025-08-08 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.2526% |
| 2025-08-07 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0946% |
| 2025-08-04 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.3482% |
| 2025-08-01 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.0633% |
| 2025-07-31 | 越南盾 (VND) | 0.000316 | -- | -- |
| 2025-07-29 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1895% |
| 2025-07-28 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0631% |
| 2025-07-26 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.1575% |
| 2025-07-25 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.1887% |
| 2025-07-24 | 越南盾 (VND) | 0.000318 | 0.0000 | 0.4105% |
| 2025-07-23 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.0948% |
| 2025-07-22 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.2208% |
| 2025-07-21 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.3799% |
| 2025-07-18 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.3470% |
| 2025-07-16 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.2847% |
| 2025-07-14 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1895% |
| 2025-07-12 | 越南盾 (VND) | 0.000317 | 0.0000 | 0.2532% |
| 2025-07-09 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.1265% |
| 2025-07-08 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.0316% |
| 2025-07-07 | 越南盾 (VND) | 0.000316 | -0.0000 | -0.0947% |
| 2025-07-04 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0316% |
| 2025-07-03 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.0631% |
| 2025-07-02 | 越南盾 (VND) | 0.000317 | -0.0000 | -0.1889% |
| 2025-06-30 | 越南盾 (VND) | 0.000318 | -- | -- |
| 2025-06-28 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.4389% |
| 2025-06-27 | 越南盾 (VND) | 0.000319 | -- | -- |
| 2025-06-25 | 越南盾 (VND) | 0.000319 | 0.0000 | 0.2829% |
| 2025-06-24 | 越南盾 (VND) | 0.000318 | -0.0000 | -0.0942% |
| 2025-06-23 | 越南盾 (VND) | 0.000318 | -- | -- |