RATE TREND
富邦銀行澳元電匯賣出價走勢
查看富邦銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
電匯賣出價走勢圖
圖表顯示富邦銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.5426 | -0.0195 | -0.3506% | |
| 澳元 AUD | 5.5621 | -0.0659 | -1.1709% | |
| 澳元 AUD | 5.628 | -0.0078 | -0.1384% | |
| 澳元 AUD | 5.6358 | -0.0214 | -0.3783% | |
| 澳元 AUD | 5.6572 | 0.0292 | 0.5188% | |
| 澳元 AUD | 5.628 | 0.0171 | 0.3048% | |
| 澳元 AUD | 5.6109 | -0.0248 | -0.4401% | |
| 澳元 AUD | 5.6357 | -0.0064 | -0.1134% | |
| 澳元 AUD | 5.6421 | -0.0254 | -0.4482% | |
| 澳元 AUD | 5.6675 | 0.0042 | 0.0742% | |
| 澳元 AUD | 5.6633 | -0.0425 | -0.7449% | |
| 澳元 AUD | 5.7058 | -0.0064 | -0.1120% | |
| 澳元 AUD | 5.7122 | 0.0075 | 0.1315% | |
| 澳元 AUD | 5.7047 | -0.0129 | -0.2256% | |
| 澳元 AUD | 5.7176 | 0.0237 | 0.4162% | |
| 澳元 AUD | 5.6939 | 0.0296 | 0.5226% | |
| 澳元 AUD | 5.6643 | 0.0168 | 0.2975% | |
| 澳元 AUD | 5.6475 | -0.0228 | -0.4021% | |
| 澳元 AUD | 5.6703 | -0.0091 | -0.1602% | |
| 澳元 AUD | 5.6794 | -0.009 | -0.1582% | |
| 澳元 AUD | 5.6884 | 0.0163 | 0.2874% | |
| 澳元 AUD | 5.6721 | 0.0089 | 0.1572% | |
| 澳元 AUD | 5.6632 | 0.0077 | 0.1362% | |
| 澳元 AUD | 5.6555 | -0.0298 | -0.5242% | |
| 澳元 AUD | 5.6853 | 0.0515 | 0.9141% | |
| 澳元 AUD | 5.6338 | 0.0039 | 0.0693% | |
| 澳元 AUD | 5.6299 | 0.0297 | 0.5303% | |
| 澳元 AUD | 5.6002 | -0.0244 | -0.4338% | |
| 澳元 AUD | 5.6246 | -0.0062 | -0.1101% | |
| 澳元 AUD | 5.6308 | 0.0424 | 0.7587% | |
| 澳元 AUD | 5.5884 | -0.0008 | -0.0143% | |
| 澳元 AUD | 5.5892 | -0.002 | -0.0358% | |
| 澳元 AUD | 5.5912 | -0.0001 | -0.0018% | |
| 澳元 AUD | 5.5913 | -0.0175 | -0.3120% | |
| 澳元 AUD | 5.6088 | 0.0484 | 0.8704% | |
| 澳元 AUD | 5.5604 | -0.0228 | -0.4084% | |
| 澳元 AUD | 5.5832 | 0.0104 | 0.1866% | |
| 澳元 AUD | 5.5728 | 0.0316 | 0.5703% | |
| 澳元 AUD | 5.5412 | -0.0509 | -0.9102% | |
| 澳元 AUD | 5.5921 | 0.0314 | 0.5647% | |
| 澳元 AUD | 5.5607 | 0.0624 | 1.1349% | |
| 澳元 AUD | 5.4983 | -0.0166 | -0.3010% | |
| 澳元 AUD | 5.5149 | -0.0118 | -0.2135% | |
| 澳元 AUD | 5.5267 | -0.0239 | -0.4306% | |
| 澳元 AUD | 5.5506 | 0.0378 | 0.6857% | |
| 澳元 AUD | 5.5128 | -0.0147 | -0.2659% | |
| 澳元 AUD | 5.5275 | -0.0095 | -0.1716% | |
| 澳元 AUD | 5.537 | -0.0002 | -0.0036% | |
| 澳元 AUD | 5.5372 | -0.0027 | -0.0487% | |
| 澳元 AUD | 5.5399 | 0.0118 | 0.2135% | |
| 澳元 AUD | 5.5281 | 0.043 | 0.7839% | |
| 澳元 AUD | 5.4851 | 0.0042 | 0.0766% | |
| 澳元 AUD | 5.4809 | -0.0029 | -0.0529% | |
| 澳元 AUD | 5.4838 | -0.0156 | -0.2837% | |
| 澳元 AUD | 5.4994 | -0.0058 | -0.1054% | |
| 澳元 AUD | 5.5052 | 0.0368 | 0.6730% | |
| 澳元 AUD | 5.4684 | 0.0222 | 0.4076% | |
| 澳元 AUD | 5.4462 | 0.0104 | 0.1913% | |
| 澳元 AUD | 5.4358 | -0.0305 | -0.5580% | |
| 澳元 AUD | 5.4663 | 0.0109 | 0.1998% | |
| 澳元 AUD | 5.4554 | 0.0066 | 0.1211% | |
| 澳元 AUD | 5.4488 | -0.0217 | -0.3967% | |
| 澳元 AUD | 5.4705 | -0.0574 | -1.0384% | |
| 澳元 AUD | 5.5279 | -0.0269 | -0.4843% | |
| 澳元 AUD | 5.5548 | 0.0039 | 0.0703% | |
| 澳元 AUD | 5.5509 | -0.0327 | -0.5856% | |
| 澳元 AUD | 5.5836 | -0.0014 | -0.0251% | |
| 澳元 AUD | 5.585 | -0.0254 | -0.4527% | |
| 澳元 AUD | 5.6104 | 0.046 | 0.8267% | |
| 澳元 AUD | 5.5644 | 0.0359 | 0.6494% | |
| 澳元 AUD | 5.5285 | -0.0199 | -0.3587% | |
| 澳元 AUD | 5.5484 | -0.0146 | -0.2624% | |
| 澳元 AUD | 5.563 | -0.0279 | -0.4990% | |
| 澳元 AUD | 5.5909 | -0.0381 | -0.6769% | |
| 澳元 AUD | 5.629 | -0.008 | -0.1419% | |
| 澳元 AUD | 5.637 | -0.0358 | -0.6311% | |
| 澳元 AUD | 5.6728 | 0.0138 | 0.2439% | |
| 澳元 AUD | 5.659 | -0.0311 | -0.5466% | |
| 澳元 AUD | 5.6901 | 0.0351 | 0.6207% | |
| 澳元 AUD | 5.655 | 0.024 | 0.4262% | |
| 澳元 AUD | 5.631 | -0.0401 | -0.7071% | |
| 澳元 AUD | 5.6711 | -0.0085 | -0.1497% | |
| 澳元 AUD | 5.6796 | -- | -- | |