| 漲跌 | -0.201900 (-2.0219%) |
| 最高 | 10.116000 (1.3069%) |
| 最低 | 9.691400 (-2.9453%) |
| 平均 | 9.9519 (-0.3365%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-07 | 瑞士法郎 (CHF) | 9.783600 | -0.0311 | -0.3169% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.814700 | 0.0195 | 0.1991% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.795200 | 0.0576 | 0.5915% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.737600 | -0.0155 | -0.1589% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.753100 | 0.0152 | 0.1561% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.737900 | 0.0149 | 0.1532% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.723000 | 0.0316 | 0.3261% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.691400 | -0.0339 | -0.3486% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.725300 | -0.0180 | -0.1847% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.743300 | -0.0073 | -0.0749% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.750600 | -0.1015 | -1.0302% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.852100 | -0.0791 | -0.7965% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.931200 | 0.0225 | 0.2271% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.908700 | -0.0137 | -0.1381% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.922400 | 0.0286 | 0.2891% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.893800 | 0.0442 | 0.4487% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.849600 | -0.0031 | -0.0315% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.852700 | -0.0148 | -0.1500% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.867500 | -0.0244 | -0.2467% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.891900 | -0.0840 | -0.8420% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.975900 | 0.0179 | 0.1798% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.958000 | -0.0388 | -0.3881% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.996800 | -0.0132 | -0.1319% |
| 2026-06-02 | 瑞士法郎 (CHF) | 10.010000 | -0.0540 | -0.5366% |
| 2026-06-01 | 瑞士法郎 (CHF) | 10.064000 | 0.0216 | 0.2151% |
| 2026-05-29 | 瑞士法郎 (CHF) | 10.042400 | 0.0528 | 0.5285% |
| 2026-05-28 | 瑞士法郎 (CHF) | 9.989600 | -0.0399 | -0.3978% |
| 2026-05-27 | 瑞士法郎 (CHF) | 10.029500 | -0.0242 | -0.2407% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.053700 | 0.0498 | 0.4978% |
| 2026-05-22 | 瑞士法郎 (CHF) | 10.003900 | 0.0055 | 0.0550% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.998400 | 0.0230 | 0.2306% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.975400 | -0.0464 | -0.4630% |
| 2026-05-19 | 瑞士法郎 (CHF) | 10.021800 | 0.0238 | 0.2380% |
| 2026-05-18 | 瑞士法郎 (CHF) | 9.998000 | -0.0300 | -0.2992% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.028000 | -0.0378 | -0.3755% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.065800 | -0.0122 | -0.1211% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.078000 | -0.0248 | -0.2455% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.102800 | -0.0132 | -0.1305% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.116000 | 0.0327 | 0.3243% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.083300 | -0.0185 | -0.1831% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.101800 | 0.0253 | 0.2511% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.076500 | 0.0417 | 0.4156% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.034800 | -0.0447 | -0.4435% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.079500 | 0.1215 | 1.2201% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.958000 | -0.0228 | -0.2284% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.980800 | -0.0413 | -0.4121% |
| 2026-04-28 | 瑞士法郎 (CHF) | 10.022100 | 0.0013 | 0.0130% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.020800 | 0.0134 | 0.1339% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.007400 | -0.0261 | -0.2601% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.033500 | -0.0513 | -0.5087% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.084800 | -0.0211 | -0.2088% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.105900 | 0.0472 | 0.4692% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.058700 | 0.0216 | 0.2152% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.037100 | -0.0346 | -0.3435% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.071700 | -0.0002 | -0.0020% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.071900 | 0.0256 | 0.2548% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.046300 | 0.1108 | 1.1152% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.935500 | -0.0127 | -0.1277% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.948200 | 0.0064 | 0.0644% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.941800 | -0.0136 | -0.1366% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.955400 | 0.0304 | 0.3063% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.925000 | 0.0420 | 0.4250% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.883000 | 0.0332 | 0.3371% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.849800 | -0.0076 | -0.0771% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.857400 | -0.0307 | -0.3105% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.888100 | -0.0244 | -0.2462% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.912500 | -0.0776 | -0.7768% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.990100 | 0.0046 | 0.0461% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.985500 | -- | -- |