| 漲跌 | -0.072500 (-0.7195%) |
| 最高 | 10.262600 (1.8479%) |
| 最低 | 9.849800 (-2.2488%) |
| 平均 | 10.0602 (-0.1604%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 瑞士法郎 (CHF) | 10.003900 | 0.0055 | 0.0550% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.998400 | 0.0230 | 0.2306% |
| 2026-05-20 | 瑞士法郎 (CHF) | 9.975400 | -0.0464 | -0.4630% |
| 2026-05-19 | 瑞士法郎 (CHF) | 10.021800 | 0.0238 | 0.2380% |
| 2026-05-18 | 瑞士法郎 (CHF) | 9.998000 | -0.0300 | -0.2992% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.028000 | -0.0378 | -0.3755% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.065800 | -0.0122 | -0.1211% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.078000 | -0.0248 | -0.2455% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.102800 | -0.0132 | -0.1305% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.116000 | 0.0327 | 0.3243% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.083300 | -0.0185 | -0.1831% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.101800 | 0.0253 | 0.2511% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.076500 | 0.0417 | 0.4156% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.034800 | -0.0447 | -0.4435% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.079500 | 0.1215 | 1.2201% |
| 2026-04-30 | 瑞士法郎 (CHF) | 9.958000 | -0.0228 | -0.2284% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.980800 | -0.0413 | -0.4121% |
| 2026-04-28 | 瑞士法郎 (CHF) | 10.022100 | 0.0013 | 0.0130% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.020800 | 0.0134 | 0.1339% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.007400 | -0.0261 | -0.2601% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.033500 | -0.0513 | -0.5087% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.084800 | -0.0211 | -0.2088% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.105900 | 0.0472 | 0.4692% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.058700 | 0.0216 | 0.2152% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.037100 | -0.0346 | -0.3435% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.071700 | -0.0002 | -0.0020% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.071900 | 0.0256 | 0.2548% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.046300 | 0.1108 | 1.1152% |
| 2026-04-13 | 瑞士法郎 (CHF) | 9.935500 | -0.0127 | -0.1277% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.948200 | 0.0064 | 0.0644% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.941800 | -0.0136 | -0.1366% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.955400 | 0.0304 | 0.3063% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.925000 | 0.0420 | 0.4250% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.883000 | 0.0332 | 0.3371% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.849800 | -0.0076 | -0.0771% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.857400 | -0.0307 | -0.3105% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.888100 | -0.0244 | -0.2462% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.912500 | -0.0776 | -0.7768% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.990100 | 0.0046 | 0.0461% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.985500 | 0.0011 | 0.0110% |
| 2026-03-23 | 瑞士法郎 (CHF) | 9.984400 | 0.0010 | 0.0100% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.983400 | 0.0443 | 0.4457% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.939100 | -0.0915 | -0.9122% |
| 2026-03-18 | 瑞士法郎 (CHF) | 10.030600 | 0.0530 | 0.5312% |
| 2026-03-17 | 瑞士法郎 (CHF) | 9.977600 | 0.0035 | 0.0351% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.974100 | -0.0410 | -0.4094% |
| 2026-03-13 | 瑞士法郎 (CHF) | 10.015100 | -0.0814 | -0.8062% |
| 2026-03-12 | 瑞士法郎 (CHF) | 10.096500 | -0.0062 | -0.0614% |
| 2026-03-11 | 瑞士法郎 (CHF) | 10.102700 | -0.0150 | -0.1483% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.117700 | 0.0626 | 0.6226% |
| 2026-03-09 | 瑞士法郎 (CHF) | 10.055100 | -0.0092 | -0.0914% |
| 2026-03-06 | 瑞士法郎 (CHF) | 10.064300 | -0.0250 | -0.2478% |
| 2026-03-05 | 瑞士法郎 (CHF) | 10.089300 | 0.0574 | 0.5722% |
| 2026-03-04 | 瑞士法郎 (CHF) | 10.031900 | -0.0495 | -0.4910% |
| 2026-03-03 | 瑞士法郎 (CHF) | 10.081400 | -0.1453 | -1.4208% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.226700 | 0.0627 | 0.6169% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.164000 | -0.0111 | -0.1091% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.175100 | 0.0176 | 0.1733% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.157500 | 0.0108 | 0.1064% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.146700 | -0.0362 | -0.3555% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.182900 | 0.0592 | 0.5848% |
| 2026-02-20 | 瑞士法郎 (CHF) | 10.123700 | -0.1013 | -0.9907% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.225000 | 0.0181 | 0.1773% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.206900 | 0.0179 | 0.1757% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.189000 | -0.0388 | -0.3794% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.227800 | -0.0011 | -0.0108% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.228900 | 0.1018 | 1.0052% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.127100 | 0.0339 | 0.3359% |
| 2026-02-06 | 瑞士法郎 (CHF) | 10.093200 | -0.0040 | -0.0396% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.097200 | -0.0182 | -0.1799% |
| 2026-02-04 | 瑞士法郎 (CHF) | 10.115400 | 0.0372 | 0.3691% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.078200 | -0.0858 | -0.8442% |
| 2026-02-02 | 瑞士法郎 (CHF) | 10.164000 | -0.0664 | -0.6490% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.230400 | -0.0079 | -0.0772% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.238300 | -0.0243 | -0.2368% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.262600 | 0.1798 | 1.7832% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.082800 | 0.0064 | 0.0635% |
| 2026-01-26 | 瑞士法郎 (CHF) | 10.076400 | -- | -- |