| 漲跌 | -0.002400 (-0.9313%) |
| 最高 | 0.267800 (3.9193%) |
| 最低 | 0.250200 (-2.9104%) |
| 平均 | 0.2592 (0.5685%) |
| 日期 | 幣別 | 電匯買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-17 | 新台幣 (TWD) | 0.255300 | 0.0013 | 0.5118% |
| 2025-09-16 | 新台幣 (TWD) | 0.254000 | 0.0007 | 0.2764% |
| 2025-09-15 | 新台幣 (TWD) | 0.253300 | -0.0002 | -0.0789% |
| 2025-09-12 | 新台幣 (TWD) | 0.253500 | -0.0004 | -0.1575% |
| 2025-09-11 | 新台幣 (TWD) | 0.253900 | 0.0009 | 0.3557% |
| 2025-09-10 | 新台幣 (TWD) | 0.253000 | 0.0008 | 0.3172% |
| 2025-09-09 | 新台幣 (TWD) | 0.252200 | -- | -- |
| 2025-09-08 | 新台幣 (TWD) | 0.252200 | 0.0017 | 0.6786% |
| 2025-09-05 | 新台幣 (TWD) | 0.250500 | 0.0003 | 0.1199% |
| 2025-09-04 | 新台幣 (TWD) | 0.250200 | -0.0001 | -0.0400% |
| 2025-09-03 | 新台幣 (TWD) | 0.250300 | -0.0006 | -0.2391% |
| 2025-09-02 | 新台幣 (TWD) | 0.250900 | -0.0009 | -0.3574% |
| 2025-08-29 | 新台幣 (TWD) | 0.251800 | 0.0008 | 0.3187% |
| 2025-08-28 | 新台幣 (TWD) | 0.251000 | -0.0003 | -0.1194% |
| 2025-08-27 | 新台幣 (TWD) | 0.251300 | -0.0017 | -0.6719% |
| 2025-08-26 | 新台幣 (TWD) | 0.253000 | -0.0005 | -0.1972% |
| 2025-08-25 | 新台幣 (TWD) | 0.253500 | 0.0012 | 0.4756% |
| 2025-08-22 | 新台幣 (TWD) | 0.252300 | -0.0020 | -0.7865% |
| 2025-08-21 | 新台幣 (TWD) | 0.254300 | -0.0011 | -0.4307% |
| 2025-08-20 | 新台幣 (TWD) | 0.255400 | -0.0014 | -0.5452% |
| 2025-08-19 | 新台幣 (TWD) | 0.256800 | -0.0006 | -0.2331% |
| 2025-08-18 | 新台幣 (TWD) | 0.257400 | 0.0004 | 0.1556% |
| 2025-08-15 | 新台幣 (TWD) | 0.257000 | -0.0016 | -0.6187% |
| 2025-08-14 | 新台幣 (TWD) | 0.258600 | -0.0005 | -0.1930% |
| 2025-08-13 | 新台幣 (TWD) | 0.259100 | -0.0001 | -0.0386% |
| 2025-08-12 | 新台幣 (TWD) | 0.259200 | -0.0001 | -0.0386% |
| 2025-08-11 | 新台幣 (TWD) | 0.259300 | -0.0006 | -0.2309% |
| 2025-08-08 | 新台幣 (TWD) | 0.259900 | 0.0012 | 0.4639% |
| 2025-08-07 | 新台幣 (TWD) | 0.258700 | -0.0002 | -0.0772% |
| 2025-08-06 | 新台幣 (TWD) | 0.258900 | -- | -- |
| 2025-08-05 | 新台幣 (TWD) | 0.258900 | -0.0007 | -0.2696% |
| 2025-08-04 | 新台幣 (TWD) | 0.259600 | 0.0008 | 0.3091% |
| 2025-08-01 | 新台幣 (TWD) | 0.258800 | -0.0009 | -0.3466% |
| 2025-07-31 | 新台幣 (TWD) | 0.259700 | -0.0012 | -0.4599% |
| 2025-07-30 | 新台幣 (TWD) | 0.260900 | -0.0002 | -0.0766% |
| 2025-07-29 | 新台幣 (TWD) | 0.261100 | -0.0016 | -0.6091% |
| 2025-07-28 | 新台幣 (TWD) | 0.262700 | -0.0009 | -0.3414% |
| 2025-07-25 | 新台幣 (TWD) | 0.263600 | -0.0009 | -0.3403% |
| 2025-07-24 | 新台幣 (TWD) | 0.264500 | 0.0009 | 0.3414% |
| 2025-07-23 | 新台幣 (TWD) | 0.263600 | -0.0003 | -0.1137% |
| 2025-07-22 | 新台幣 (TWD) | 0.263900 | 0.0004 | 0.1518% |
| 2025-07-21 | 新台幣 (TWD) | 0.263500 | 0.0002 | 0.0760% |
| 2025-07-18 | 新台幣 (TWD) | 0.263300 | 0.0006 | 0.2284% |
| 2025-07-17 | 新台幣 (TWD) | 0.262700 | -0.0008 | -0.3036% |
| 2025-07-16 | 新台幣 (TWD) | 0.263500 | -0.0005 | -0.1894% |
| 2025-07-15 | 新台幣 (TWD) | 0.264000 | -0.0009 | -0.3398% |
| 2025-07-14 | 新台幣 (TWD) | 0.264900 | 0.0002 | 0.0756% |
| 2025-07-11 | 新台幣 (TWD) | 0.264700 | -0.0005 | -0.1885% |
| 2025-07-10 | 新台幣 (TWD) | 0.265200 | -0.0008 | -0.3008% |
| 2025-07-09 | 新台幣 (TWD) | 0.266000 | -0.0004 | -0.1502% |
| 2025-07-08 | 新台幣 (TWD) | 0.266400 | -0.0014 | -0.5228% |
| 2025-07-04 | 新台幣 (TWD) | 0.267800 | 0.0005 | 0.1871% |
| 2025-07-03 | 新台幣 (TWD) | 0.267300 | 0.0022 | 0.8299% |
| 2025-07-02 | 新台幣 (TWD) | 0.265100 | -0.0011 | -0.4132% |
| 2025-06-30 | 新台幣 (TWD) | 0.266200 | 0.0001 | 0.0376% |
| 2025-06-27 | 新台幣 (TWD) | 0.266100 | 0.0023 | 0.8719% |
| 2025-06-26 | 新台幣 (TWD) | 0.263800 | 0.0009 | 0.3423% |
| 2025-06-25 | 新台幣 (TWD) | 0.262900 | 0.0017 | 0.6508% |
| 2025-06-24 | 新台幣 (TWD) | 0.261200 | -0.0012 | -0.4573% |
| 2025-06-23 | 新台幣 (TWD) | 0.262400 | 0.0003 | 0.1145% |
| 2025-06-20 | 新台幣 (TWD) | 0.262100 | -- | -- |
| 2025-06-19 | 新台幣 (TWD) | 0.262100 | 0.0009 | 0.3446% |
| 2025-06-18 | 新台幣 (TWD) | 0.261200 | -0.0012 | -0.4573% |
| 2025-06-17 | 新台幣 (TWD) | 0.262400 | 0.0002 | 0.0763% |
| 2025-06-16 | 新台幣 (TWD) | 0.262200 | -0.0003 | -0.1143% |
| 2025-06-13 | 新台幣 (TWD) | 0.262500 | 0.0030 | 1.1561% |
| 2025-06-12 | 新台幣 (TWD) | 0.259500 | 0.0005 | 0.1931% |
| 2025-06-11 | 新台幣 (TWD) | 0.259000 | 0.0003 | 0.1160% |
| 2025-06-10 | 新台幣 (TWD) | 0.258700 | 0.0001 | 0.0387% |
| 2025-06-09 | 新台幣 (TWD) | 0.258600 | 0.0001 | 0.0387% |
| 2025-06-06 | 新台幣 (TWD) | 0.258500 | -0.0003 | -0.1159% |
| 2025-06-05 | 新台幣 (TWD) | 0.258800 | 0.0008 | 0.3101% |
| 2025-06-04 | 新台幣 (TWD) | 0.258000 | -0.0004 | -0.1548% |
| 2025-06-03 | 新台幣 (TWD) | 0.258400 | -0.0005 | -0.1931% |
| 2025-06-02 | 新台幣 (TWD) | 0.258900 | -- | -- |
| 2025-05-30 | 新台幣 (TWD) | 0.258900 | 0.0011 | 0.4267% |
| 2025-05-29 | 新台幣 (TWD) | 0.257800 | -0.0007 | -0.2708% |
| 2025-05-28 | 新台幣 (TWD) | 0.258500 | 0.0002 | 0.0774% |
| 2025-05-27 | 新台幣 (TWD) | 0.258300 | 0.0006 | 0.2328% |
| 2025-05-26 | 新台幣 (TWD) | 0.257700 | -- | -- |