| 漲跌 | -0.012700 (-4.7142%) |
| 最高 | 0.274800 (2.0045%) |
| 最低 | 0.256700 (-4.7142%) |
| 平均 | 0.2645 (-1.8328%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-15 | 新台幣 (TWD) | 0.256700 | -0.0001 | -0.0389% |
| 2025-10-14 | 新台幣 (TWD) | 0.256800 | -0.0002 | -0.0778% |
| 2025-10-13 | 新台幣 (TWD) | 0.257000 | -0.0008 | -0.3103% |
| 2025-10-10 | 新台幣 (TWD) | 0.257800 | -0.0005 | -0.1936% |
| 2025-10-09 | 新台幣 (TWD) | 0.258300 | 0.0002 | 0.0775% |
| 2025-10-08 | 新台幣 (TWD) | 0.258100 | -0.0008 | -0.3090% |
| 2025-10-03 | 新台幣 (TWD) | 0.258900 | -- | -- |
| 2025-10-02 | 新台幣 (TWD) | 0.258900 | -- | -- |
| 2025-09-30 | 新台幣 (TWD) | 0.258900 | -- | -- |
| 2025-09-29 | 新台幣 (TWD) | 0.258900 | 0.0008 | 0.3100% |
| 2025-09-26 | 新台幣 (TWD) | 0.258100 | -0.0014 | -0.5395% |
| 2025-09-25 | 新台幣 (TWD) | 0.259500 | -0.0007 | -0.2690% |
| 2025-09-24 | 新台幣 (TWD) | 0.260200 | -0.0003 | -0.1152% |
| 2025-09-23 | 新台幣 (TWD) | 0.260500 | -- | -- |
| 2025-09-22 | 新台幣 (TWD) | 0.260500 | -0.0010 | -0.3824% |
| 2025-09-19 | 新台幣 (TWD) | 0.261500 | -0.0004 | -0.1527% |
| 2025-09-18 | 新台幣 (TWD) | 0.261900 | -0.0004 | -0.1525% |
| 2025-09-17 | 新台幣 (TWD) | 0.262300 | 0.0013 | 0.4981% |
| 2025-09-16 | 新台幣 (TWD) | 0.261000 | 0.0007 | 0.2689% |
| 2025-09-15 | 新台幣 (TWD) | 0.260300 | -0.0002 | -0.0768% |
| 2025-09-12 | 新台幣 (TWD) | 0.260500 | -0.0004 | -0.1533% |
| 2025-09-11 | 新台幣 (TWD) | 0.260900 | 0.0009 | 0.3462% |
| 2025-09-10 | 新台幣 (TWD) | 0.260000 | 0.0008 | 0.3086% |
| 2025-09-09 | 新台幣 (TWD) | 0.259200 | -- | -- |
| 2025-09-08 | 新台幣 (TWD) | 0.259200 | 0.0017 | 0.6602% |
| 2025-09-05 | 新台幣 (TWD) | 0.257500 | 0.0003 | 0.1166% |
| 2025-09-04 | 新台幣 (TWD) | 0.257200 | -0.0001 | -0.0389% |
| 2025-09-03 | 新台幣 (TWD) | 0.257300 | -0.0006 | -0.2326% |
| 2025-09-02 | 新台幣 (TWD) | 0.257900 | -0.0009 | -0.3478% |
| 2025-08-29 | 新台幣 (TWD) | 0.258800 | 0.0008 | 0.3101% |
| 2025-08-28 | 新台幣 (TWD) | 0.258000 | -0.0003 | -0.1161% |
| 2025-08-27 | 新台幣 (TWD) | 0.258300 | -0.0017 | -0.6538% |
| 2025-08-26 | 新台幣 (TWD) | 0.260000 | -0.0005 | -0.1919% |
| 2025-08-25 | 新台幣 (TWD) | 0.260500 | 0.0012 | 0.4628% |
| 2025-08-22 | 新台幣 (TWD) | 0.259300 | -0.0020 | -0.7654% |
| 2025-08-21 | 新台幣 (TWD) | 0.261300 | -0.0011 | -0.4192% |
| 2025-08-20 | 新台幣 (TWD) | 0.262400 | -0.0014 | -0.5307% |
| 2025-08-19 | 新台幣 (TWD) | 0.263800 | -0.0006 | -0.2269% |
| 2025-08-18 | 新台幣 (TWD) | 0.264400 | 0.0004 | 0.1515% |
| 2025-08-15 | 新台幣 (TWD) | 0.264000 | -0.0016 | -0.6024% |
| 2025-08-14 | 新台幣 (TWD) | 0.265600 | -0.0005 | -0.1879% |
| 2025-08-13 | 新台幣 (TWD) | 0.266100 | -0.0001 | -0.0376% |
| 2025-08-12 | 新台幣 (TWD) | 0.266200 | -0.0001 | -0.0376% |
| 2025-08-11 | 新台幣 (TWD) | 0.266300 | -0.0006 | -0.2248% |
| 2025-08-08 | 新台幣 (TWD) | 0.266900 | 0.0012 | 0.4516% |
| 2025-08-07 | 新台幣 (TWD) | 0.265700 | -0.0002 | -0.0752% |
| 2025-08-06 | 新台幣 (TWD) | 0.265900 | -- | -- |
| 2025-08-05 | 新台幣 (TWD) | 0.265900 | -0.0007 | -0.2626% |
| 2025-08-04 | 新台幣 (TWD) | 0.266600 | 0.0008 | 0.3010% |
| 2025-08-01 | 新台幣 (TWD) | 0.265800 | -0.0009 | -0.3375% |
| 2025-07-31 | 新台幣 (TWD) | 0.266700 | -0.0012 | -0.4479% |
| 2025-07-30 | 新台幣 (TWD) | 0.267900 | -0.0002 | -0.0746% |
| 2025-07-29 | 新台幣 (TWD) | 0.268100 | -0.0016 | -0.5933% |
| 2025-07-28 | 新台幣 (TWD) | 0.269700 | -0.0009 | -0.3326% |
| 2025-07-25 | 新台幣 (TWD) | 0.270600 | -0.0009 | -0.3315% |
| 2025-07-24 | 新台幣 (TWD) | 0.271500 | 0.0009 | 0.3326% |
| 2025-07-23 | 新台幣 (TWD) | 0.270600 | -0.0003 | -0.1107% |
| 2025-07-22 | 新台幣 (TWD) | 0.270900 | 0.0004 | 0.1479% |
| 2025-07-21 | 新台幣 (TWD) | 0.270500 | 0.0002 | 0.0740% |
| 2025-07-18 | 新台幣 (TWD) | 0.270300 | 0.0006 | 0.2225% |
| 2025-07-17 | 新台幣 (TWD) | 0.269700 | -0.0008 | -0.2957% |
| 2025-07-16 | 新台幣 (TWD) | 0.270500 | -0.0005 | -0.1845% |
| 2025-07-15 | 新台幣 (TWD) | 0.271000 | -0.0009 | -0.3310% |
| 2025-07-14 | 新台幣 (TWD) | 0.271900 | 0.0002 | 0.0736% |
| 2025-07-11 | 新台幣 (TWD) | 0.271700 | -0.0005 | -0.1837% |
| 2025-07-10 | 新台幣 (TWD) | 0.272200 | -0.0008 | -0.2930% |
| 2025-07-09 | 新台幣 (TWD) | 0.273000 | -0.0004 | -0.1463% |
| 2025-07-08 | 新台幣 (TWD) | 0.273400 | -0.0014 | -0.5095% |
| 2025-07-04 | 新台幣 (TWD) | 0.274800 | 0.0005 | 0.1823% |
| 2025-07-03 | 新台幣 (TWD) | 0.274300 | 0.0022 | 0.8085% |
| 2025-07-02 | 新台幣 (TWD) | 0.272100 | -0.0011 | -0.4026% |
| 2025-06-30 | 新台幣 (TWD) | 0.273200 | 0.0001 | 0.0366% |
| 2025-06-27 | 新台幣 (TWD) | 0.273100 | 0.0023 | 0.8493% |
| 2025-06-26 | 新台幣 (TWD) | 0.270800 | 0.0009 | 0.3335% |
| 2025-06-25 | 新台幣 (TWD) | 0.269900 | 0.0017 | 0.6339% |
| 2025-06-24 | 新台幣 (TWD) | 0.268200 | -0.0012 | -0.4454% |
| 2025-06-23 | 新台幣 (TWD) | 0.269400 | -- | -- |