RATE TREND
恒生銀行澳元現鈔賣出價走勢
查看恒生銀行的澳元現鈔賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-07 — 2026-09
RATE HISTORY
現鈔賣出價走勢圖
圖表顯示恒生銀行澳元現鈔賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.534 | 0.002 | 0.0362% | |
| 澳元 AUD | 5.532 | -0.033 | -0.5930% | |
| 澳元 AUD | 5.565 | -0.031 | -0.5540% | |
| 澳元 AUD | 5.596 | -- | -- | |
| 澳元 AUD | 5.596 | 0.026 | 0.4668% | |
| 澳元 AUD | 5.57 | 0.011 | 0.1979% | |
| 澳元 AUD | 5.559 | -0.018 | -0.3228% | |
| 澳元 AUD | 5.577 | -0.051 | -0.9062% | |
| 澳元 AUD | 5.628 | -0.019 | -0.3365% | |
| 澳元 AUD | 5.647 | -0.025 | -0.4408% | |
| 澳元 AUD | 5.672 | -- | -- | |
| 澳元 AUD | 5.672 | 0.036 | 0.6388% | |
| 澳元 AUD | 5.636 | -0.003 | -0.0532% | |
| 澳元 AUD | 5.639 | -0.015 | -0.2653% | |
| 澳元 AUD | 5.654 | 0.002 | 0.0354% | |
| 澳元 AUD | 5.652 | -0.008 | -0.1413% | |
| 澳元 AUD | 5.66 | -0.045 | -0.7888% | |
| 澳元 AUD | 5.705 | -- | -- | |
| 澳元 AUD | 5.705 | 0.02 | 0.3518% | |
| 澳元 AUD | 5.685 | 0.004 | 0.0704% | |
| 澳元 AUD | 5.681 | -0.039 | -0.6818% | |
| 澳元 AUD | 5.72 | 0.001 | 0.0175% | |
| 澳元 AUD | 5.719 | 0.001 | 0.0175% | |
| 澳元 AUD | 5.718 | -0.012 | -0.2094% | |
| 澳元 AUD | 5.73 | -- | -- | |
| 澳元 AUD | 5.73 | 0.017 | 0.2976% | |
| 澳元 AUD | 5.713 | 0.013 | 0.2281% | |
| 澳元 AUD | 5.7 | 0.02 | 0.3521% | |
| 澳元 AUD | 5.68 | 0.007 | 0.1234% | |
| 澳元 AUD | 5.673 | -0.004 | -0.0705% | |
| 澳元 AUD | 5.677 | -0.021 | -0.3686% | |
| 澳元 AUD | 5.698 | -- | -- | |
| 澳元 AUD | 5.698 | 0.019 | 0.3346% | |
| 澳元 AUD | 5.679 | -0.022 | -0.3859% | |
| 澳元 AUD | 5.701 | 0.024 | 0.4228% | |
| 澳元 AUD | 5.677 | 0.008 | 0.1411% | |
| 澳元 AUD | 5.669 | 0.006 | 0.1060% | |
| 澳元 AUD | 5.663 | -0.044 | -0.7710% | |
| 澳元 AUD | 5.707 | -- | -- | |
| 澳元 AUD | 5.707 | 0.022 | 0.3870% | |
| 澳元 AUD | 5.685 | 0.043 | 0.7621% | |
| 澳元 AUD | 5.642 | -- | -- | |
| 澳元 AUD | 5.642 | 0.016 | 0.2844% | |
| 澳元 AUD | 5.626 | -0.012 | -0.2128% | |
| 澳元 AUD | 5.638 | -0.005 | -0.0886% | |
| 澳元 AUD | 5.643 | -- | -- | |
| 澳元 AUD | 5.643 | 0.019 | 0.3378% | |
| 澳元 AUD | 5.624 | 0.026 | 0.4645% | |
| 澳元 AUD | 5.598 | -0.009 | -0.1605% | |
| 澳元 AUD | 5.607 | 0.008 | 0.1429% | |
| 澳元 AUD | 5.599 | -0.002 | -0.0357% | |
| 澳元 AUD | 5.601 | -0.025 | -0.4444% | |
| 澳元 AUD | 5.626 | -- | -- | |
| 澳元 AUD | 5.626 | 0.025 | 0.4463% | |
| 澳元 AUD | 5.601 | 0.028 | 0.5024% | |
| 澳元 AUD | 5.573 | -0.017 | -0.3041% | |
| 澳元 AUD | 5.59 | 0.011 | 0.1972% | |
| 澳元 AUD | 5.579 | 0.031 | 0.5588% | |
| 澳元 AUD | 5.548 | -0.042 | -0.7513% | |
| 澳元 AUD | 5.59 | 0.023 | 0.4131% | |
| 澳元 AUD | 5.567 | -- | -- | |
| 澳元 AUD | 5.567 | 0.073 | 1.3287% | |
| 澳元 AUD | 5.494 | -0.04 | -0.7228% | |
| 澳元 AUD | 5.534 | -0.009 | -0.1624% | |
| 澳元 AUD | 5.543 | -0.012 | -0.2160% | |
| 澳元 AUD | 5.555 | 0.011 | 0.1984% | |
| 澳元 AUD | 5.544 | 0.015 | 0.2713% | |
| 澳元 AUD | 5.529 | -0.017 | -0.3065% | |
| 澳元 AUD | 5.546 | -0.008 | -0.1440% | |
| 澳元 AUD | 5.554 | 0.003 | 0.0540% | |
| 澳元 AUD | 5.551 | -0.006 | -0.1080% | |
| 澳元 AUD | 5.557 | -- | -- | |
| 澳元 AUD | 5.557 | 0.023 | 0.4156% | |
| 澳元 AUD | 5.534 | -0.015 | -0.2703% | |
| 澳元 AUD | 5.549 | 0.003 | 0.0541% | |
| 澳元 AUD | 5.546 | 0.021 | 0.3801% | |
| 澳元 AUD | 5.525 | 0.031 | 0.5643% | |
| 澳元 AUD | 5.494 | -0.037 | -0.6690% | |
| 澳元 AUD | 5.531 | -- | -- | |
| 澳元 AUD | 5.531 | 0.018 | 0.3265% | |
| 澳元 AUD | 5.513 | 0.012 | 0.2181% | |
| 澳元 AUD | 5.501 | 0.024 | 0.4382% | |
| 澳元 AUD | 5.477 | -0.021 | -0.3820% | |
| 澳元 AUD | 5.498 | -0.006 | -0.1090% | |
| 澳元 AUD | 5.504 | -0.02 | -0.3621% | |
| 澳元 AUD | 5.524 | -- | -- | |
| 澳元 AUD | 5.524 | 0.024 | 0.4364% | |
| 澳元 AUD | 5.5 | 0.005 | 0.0910% | |
| 澳元 AUD | 5.495 | 0.022 | 0.4020% | |
| 澳元 AUD | 5.473 | -0.008 | -0.1460% | |
| 澳元 AUD | 5.481 | 0.022 | 0.4030% | |
| 澳元 AUD | 5.459 | -0.03 | -0.5465% | |
| 澳元 AUD | 5.489 | -- | -- | |
| 澳元 AUD | 5.489 | 0.016 | 0.2923% | |
| 澳元 AUD | 5.473 | -0.01 | -0.1824% | |
| 澳元 AUD | 5.483 | 0.019 | 0.3477% | |
| 澳元 AUD | 5.464 | -0.023 | -0.4192% | |
| 澳元 AUD | 5.487 | -- | -- | |