RATE TREND
恒生銀行澳元電匯賣出價走勢
查看恒生銀行的澳元電匯賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-08 — 2026-11
RATE HISTORY
電匯賣出價走勢圖
圖表顯示恒生銀行澳元電匯賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.415 | -0.039 | -0.7151% | |
| 澳元 AUD | 5.454 | 0.017 | 0.3127% | |
| 澳元 AUD | 5.437 | -- | -- | |
| 澳元 AUD | 5.437 | 0.007 | 0.1289% | |
| 澳元 AUD | 5.43 | -0.064 | -1.1649% | |
| 澳元 AUD | 5.494 | -0.045 | -0.8124% | |
| 澳元 AUD | 5.539 | 0.023 | 0.4170% | |
| 澳元 AUD | 5.516 | -0.03 | -0.5409% | |
| 澳元 AUD | 5.546 | -0.032 | -0.5737% | |
| 澳元 AUD | 5.578 | -- | -- | |
| 澳元 AUD | 5.578 | 0.02 | 0.3598% | |
| 澳元 AUD | 5.558 | -0.004 | -0.0719% | |
| 澳元 AUD | 5.562 | 0.004 | 0.0720% | |
| 澳元 AUD | 5.558 | -- | -- | |
| 澳元 AUD | 5.558 | 0.014 | 0.2525% | |
| 澳元 AUD | 5.544 | -0.032 | -0.5739% | |
| 澳元 AUD | 5.576 | -- | -- | |
| 澳元 AUD | 5.576 | 0.021 | 0.3780% | |
| 澳元 AUD | 5.555 | 0.016 | 0.2889% | |
| 澳元 AUD | 5.539 | -0.011 | -0.1982% | |
| 澳元 AUD | 5.55 | 0.015 | 0.2710% | |
| 澳元 AUD | 5.535 | 0.018 | 0.3263% | |
| 澳元 AUD | 5.517 | 0.006 | 0.1089% | |
| 澳元 AUD | 5.511 | -- | -- | |
| 澳元 AUD | 5.511 | 0.017 | 0.3094% | |
| 澳元 AUD | 5.494 | 0.031 | 0.5675% | |
| 澳元 AUD | 5.463 | -0.034 | -0.6185% | |
| 澳元 AUD | 5.497 | -0.022 | -0.3986% | |
| 澳元 AUD | 5.519 | 0.02 | 0.3637% | |
| 澳元 AUD | 5.499 | -0.04 | -0.7222% | |
| 澳元 AUD | 5.539 | -- | -- | |
| 澳元 AUD | 5.539 | 0.024 | 0.4352% | |
| 澳元 AUD | 5.515 | 0.025 | 0.4554% | |
| 澳元 AUD | 5.49 | -0.011 | -0.2000% | |
| 澳元 AUD | 5.501 | -0.018 | -0.3261% | |
| 澳元 AUD | 5.519 | 0.012 | 0.2179% | |
| 澳元 AUD | 5.507 | -0.009 | -0.1632% | |
| 澳元 AUD | 5.516 | 0.022 | 0.4004% | |
| 澳元 AUD | 5.494 | 0.036 | 0.6596% | |
| 澳元 AUD | 5.458 | -0.034 | -0.6191% | |
| 澳元 AUD | 5.492 | -0.019 | -0.3448% | |
| 澳元 AUD | 5.511 | -0.033 | -0.5952% | |
| 澳元 AUD | 5.544 | -0.031 | -0.5561% | |
| 澳元 AUD | 5.575 | -- | -- | |
| 澳元 AUD | 5.575 | 0.026 | 0.4686% | |
| 澳元 AUD | 5.549 | 0.011 | 0.1986% | |
| 澳元 AUD | 5.538 | -0.018 | -0.3240% | |
| 澳元 AUD | 5.556 | -0.051 | -0.9096% | |
| 澳元 AUD | 5.607 | -0.019 | -0.3377% | |
| 澳元 AUD | 5.626 | -0.025 | -0.4424% | |
| 澳元 AUD | 5.651 | -- | -- | |
| 澳元 AUD | 5.651 | 0.036 | 0.6411% | |
| 澳元 AUD | 5.615 | -0.003 | -0.0534% | |
| 澳元 AUD | 5.618 | -0.015 | -0.2663% | |
| 澳元 AUD | 5.633 | 0.002 | 0.0355% | |
| 澳元 AUD | 5.631 | -0.008 | -0.1419% | |
| 澳元 AUD | 5.639 | -0.045 | -0.7917% | |
| 澳元 AUD | 5.684 | -- | -- | |
| 澳元 AUD | 5.684 | 0.02 | 0.3531% | |
| 澳元 AUD | 5.664 | 0.004 | 0.0707% | |
| 澳元 AUD | 5.66 | -0.039 | -0.6843% | |
| 澳元 AUD | 5.699 | 0.001 | 0.0176% | |
| 澳元 AUD | 5.698 | 0.001 | 0.0176% | |
| 澳元 AUD | 5.697 | -0.012 | -0.2102% | |
| 澳元 AUD | 5.709 | -- | -- | |
| 澳元 AUD | 5.709 | 0.017 | 0.2987% | |
| 澳元 AUD | 5.692 | 0.013 | 0.2289% | |
| 澳元 AUD | 5.679 | 0.02 | 0.3534% | |
| 澳元 AUD | 5.659 | 0.007 | 0.1238% | |
| 澳元 AUD | 5.652 | -0.004 | -0.0707% | |
| 澳元 AUD | 5.656 | -0.021 | -0.3699% | |
| 澳元 AUD | 5.677 | -- | -- | |
| 澳元 AUD | 5.677 | 0.019 | 0.3358% | |
| 澳元 AUD | 5.658 | -0.022 | -0.3873% | |
| 澳元 AUD | 5.68 | 0.024 | 0.4243% | |
| 澳元 AUD | 5.656 | 0.008 | 0.1416% | |
| 澳元 AUD | 5.648 | 0.006 | 0.1063% | |
| 澳元 AUD | 5.642 | -0.044 | -0.7738% | |
| 澳元 AUD | 5.686 | -- | -- | |
| 澳元 AUD | 5.686 | 0.022 | 0.3884% | |
| 澳元 AUD | 5.664 | 0.043 | 0.7650% | |
| 澳元 AUD | 5.621 | -- | -- | |
| 澳元 AUD | 5.621 | 0.016 | 0.2855% | |
| 澳元 AUD | 5.605 | -0.012 | -0.2136% | |
| 澳元 AUD | 5.617 | -0.005 | -0.0889% | |
| 澳元 AUD | 5.622 | -- | -- | |
| 澳元 AUD | 5.622 | 0.019 | 0.3391% | |
| 澳元 AUD | 5.603 | 0.026 | 0.4662% | |
| 澳元 AUD | 5.577 | -0.009 | -0.1611% | |
| 澳元 AUD | 5.586 | 0.008 | 0.1434% | |
| 澳元 AUD | 5.578 | -0.002 | -0.0358% | |
| 澳元 AUD | 5.58 | -0.025 | -0.4460% | |
| 澳元 AUD | 5.605 | -- | -- | |
| 澳元 AUD | 5.605 | 0.025 | 0.4480% | |
| 澳元 AUD | 5.58 | 0.028 | 0.5043% | |
| 澳元 AUD | 5.552 | -0.017 | -0.3053% | |
| 澳元 AUD | 5.569 | 0.011 | 0.1979% | |
| 澳元 AUD | 5.558 | 0.031 | 0.5609% | |
| 澳元 AUD | 5.527 | -0.042 | -0.7542% | |
| 澳元 AUD | 5.569 | 0.023 | 0.4147% | |
| 澳元 AUD | 5.546 | -- | -- | |
| 澳元 AUD | 5.546 | 0.073 | 1.3338% | |
| 澳元 AUD | 5.473 | -0.04 | -0.7256% | |
| 澳元 AUD | 5.513 | -0.009 | -0.1630% | |
| 澳元 AUD | 5.522 | -0.012 | -0.2168% | |
| 澳元 AUD | 5.534 | 0.011 | 0.1992% | |
| 澳元 AUD | 5.523 | -- | -- | |