| 漲跌 | 0.029000 (2.5900%) |
| 最高 | 1.151500 (2.8400%) |
| 最低 | 1.117600 (-0.1876%) |
| 平均 | 1.1365 (1.5003%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-07 | 離岸人民幣 (CNH) | 1.148700 | 0.0020 | 0.1744% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.146700 | -0.0003 | -0.0262% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.147000 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.147000 | -- | -- |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.147000 | 0.0026 | 0.2272% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.144400 | -0.0023 | -0.2006% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.146700 | 0.0028 | 0.2448% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.143900 | 0.0029 | 0.2542% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.141000 | -0.0017 | -0.1488% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.142700 | 0.0018 | 0.1578% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.140900 | 0.0017 | 0.1492% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.139200 | -0.0015 | -0.1315% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.140700 | -0.0028 | -0.2449% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.143500 | -0.0013 | -0.1136% |
| 2026-03-23 | 離岸人民幣 (CNH) | 1.144800 | 0.0001 | 0.0087% |
| 2026-03-22 | 離岸人民幣 (CNH) | 1.144700 | -- | -- |
| 2026-03-21 | 離岸人民幣 (CNH) | 1.144700 | 0.0023 | 0.2013% |
| 2026-03-20 | 離岸人民幣 (CNH) | 1.142400 | -0.0006 | -0.0525% |
| 2026-03-19 | 離岸人民幣 (CNH) | 1.143000 | -0.0029 | -0.2531% |
| 2026-03-18 | 離岸人民幣 (CNH) | 1.145900 | -0.0003 | -0.0262% |
| 2026-03-17 | 離岸人民幣 (CNH) | 1.146200 | 0.0024 | 0.2098% |
| 2026-03-16 | 離岸人民幣 (CNH) | 1.143800 | -0.0002 | -0.0175% |
| 2026-03-14 | 離岸人民幣 (CNH) | 1.144000 | 0.0020 | 0.1751% |
| 2026-03-13 | 離岸人民幣 (CNH) | 1.142000 | -0.0037 | -0.3229% |
| 2026-03-12 | 離岸人民幣 (CNH) | 1.145700 | -0.0007 | -0.0611% |
| 2026-03-11 | 離岸人民幣 (CNH) | 1.146400 | -0.0006 | -0.0523% |
| 2026-03-10 | 離岸人民幣 (CNH) | 1.147000 | 0.0070 | 0.6140% |
| 2026-03-09 | 離岸人民幣 (CNH) | 1.140000 | -0.0033 | -0.2886% |
| 2026-03-07 | 離岸人民幣 (CNH) | 1.143300 | 0.0013 | 0.1138% |
| 2026-03-06 | 離岸人民幣 (CNH) | 1.142000 | 0.0023 | 0.2018% |
| 2026-03-05 | 離岸人民幣 (CNH) | 1.139700 | -0.0021 | -0.1839% |
| 2026-03-04 | 離岸人民幣 (CNH) | 1.141800 | 0.0075 | 0.6612% |
| 2026-03-03 | 離岸人民幣 (CNH) | 1.134300 | -0.0061 | -0.5349% |
| 2026-03-02 | 離岸人民幣 (CNH) | 1.140400 | -0.0100 | -0.8693% |
| 2026-03-01 | 離岸人民幣 (CNH) | 1.150400 | -- | -- |
| 2026-02-28 | 離岸人民幣 (CNH) | 1.150400 | 0.0023 | 0.2003% |
| 2026-02-27 | 離岸人民幣 (CNH) | 1.148100 | -0.0034 | -0.2953% |
| 2026-02-26 | 離岸人民幣 (CNH) | 1.151500 | 0.0027 | 0.2350% |
| 2026-02-25 | 離岸人民幣 (CNH) | 1.148800 | 0.0035 | 0.3056% |
| 2026-02-24 | 離岸人民幣 (CNH) | 1.145300 | 0.0018 | 0.1574% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.143500 | 0.0002 | 0.0175% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.143300 | 0.0024 | 0.2104% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.140900 | -- | -- |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.140900 | -0.0019 | -0.1663% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.142800 | 0.0006 | 0.0525% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.142200 | -0.0008 | -0.0700% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.143000 | -0.0003 | -0.0262% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.143300 | 0.0030 | 0.2631% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.140300 | -0.0020 | -0.1751% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.142300 | 0.0036 | 0.3161% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.138700 | -0.0009 | -0.0790% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.139600 | 0.0015 | 0.1318% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.138100 | 0.0002 | 0.0176% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.137900 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.137900 | 0.0025 | 0.2202% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.135400 | 0.0008 | 0.0705% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.134600 | 0.0009 | 0.0794% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.133700 | -0.0011 | -0.0969% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.134800 | 0.0020 | 0.1766% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.132800 | -0.0006 | -0.0529% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.133400 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.133400 | 0.0022 | 0.1945% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.131200 | 0.0004 | 0.0354% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.130800 | -0.0006 | -0.0530% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.131400 | 0.0008 | 0.0708% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.130600 | 0.0004 | 0.0354% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.130200 | -0.0022 | -0.1943% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.132400 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.132400 | 0.0042 | 0.3723% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.128200 | 0.0015 | 0.1331% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.126700 | -0.0017 | -0.1507% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.128400 | -0.0009 | -0.0797% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.129300 | 0.0004 | 0.0354% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.128900 | -0.0005 | -0.0443% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.129400 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.129400 | 0.0019 | 0.1685% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.127500 | -0.0006 | -0.0532% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.128100 | 0.0014 | 0.1243% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.126700 | -0.0003 | -0.0266% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.127000 | -0.0006 | -0.0532% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.127600 | -- | -- |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.127600 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.127600 | 0.0018 | 0.1599% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.125800 | 0.0020 | 0.1780% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.123800 | 0.0018 | 0.1604% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.122000 | -0.0016 | -0.1424% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.123600 | 0.0020 | 0.1783% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.121600 | -0.0067 | -0.5938% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.128300 | 0.0018 | 0.1598% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.126500 | 0.0012 | 0.1066% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.125300 | 0.0022 | 0.1959% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.123100 | 0.0022 | 0.1963% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.120900 | 0.0019 | 0.1698% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.119000 | -0.0008 | -0.0714% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.119800 | 0.0022 | 0.1969% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.117600 | -0.0021 | -0.1876% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.119700 | -- | -- |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.119700 | -- | -- |