| 漲跌 | 0.022600 (1.9764%) |
| 最高 | 1.169200 (2.2475%) |
| 最低 | 1.139200 (-0.3760%) |
| 平均 | 1.1592 (1.3764%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 離岸人民幣 (CNH) | 1.166100 | 0.0009 | 0.0772% |
| 2026-07-14 | 離岸人民幣 (CNH) | 1.165200 | 0.0013 | 0.1117% |
| 2026-07-13 | 離岸人民幣 (CNH) | 1.163900 | -0.0028 | -0.2400% |
| 2026-07-12 | 離岸人民幣 (CNH) | 1.166700 | -- | -- |
| 2026-07-11 | 離岸人民幣 (CNH) | 1.166700 | 0.0020 | 0.1717% |
| 2026-07-10 | 離岸人民幣 (CNH) | 1.164700 | 0.0032 | 0.2755% |
| 2026-07-09 | 離岸人民幣 (CNH) | 1.161500 | 0.0021 | 0.1811% |
| 2026-07-08 | 離岸人民幣 (CNH) | 1.159400 | -0.0018 | -0.1550% |
| 2026-07-07 | 離岸人民幣 (CNH) | 1.161200 | -0.0009 | -0.0774% |
| 2026-07-06 | 離岸人民幣 (CNH) | 1.162100 | -0.0045 | -0.3857% |
| 2026-07-05 | 離岸人民幣 (CNH) | 1.166600 | -- | -- |
| 2026-07-04 | 離岸人民幣 (CNH) | 1.166600 | 0.0023 | 0.1975% |
| 2026-07-03 | 離岸人民幣 (CNH) | 1.164300 | 0.0004 | 0.0344% |
| 2026-07-02 | 離岸人民幣 (CNH) | 1.163900 | 0.0013 | 0.1118% |
| 2026-07-01 | 離岸人民幣 (CNH) | 1.162600 | -0.0003 | -0.0258% |
| 2026-06-30 | 離岸人民幣 (CNH) | 1.162900 | 0.0012 | 0.1033% |
| 2026-06-29 | 離岸人民幣 (CNH) | 1.161700 | -0.0012 | -0.1032% |
| 2026-06-28 | 離岸人民幣 (CNH) | 1.162900 | -- | -- |
| 2026-06-27 | 離岸人民幣 (CNH) | 1.162900 | 0.0018 | 0.1550% |
| 2026-06-26 | 離岸人民幣 (CNH) | 1.161100 | -0.0001 | -0.0086% |
| 2026-06-25 | 離岸人民幣 (CNH) | 1.161200 | 0.0026 | 0.2244% |
| 2026-06-24 | 離岸人民幣 (CNH) | 1.158600 | -0.0032 | -0.2754% |
| 2026-06-23 | 離岸人民幣 (CNH) | 1.161800 | -0.0030 | -0.2576% |
| 2026-06-22 | 離岸人民幣 (CNH) | 1.164800 | -0.0009 | -0.0772% |
| 2026-06-20 | 離岸人民幣 (CNH) | 1.165700 | 0.0022 | 0.1891% |
| 2026-06-19 | 離岸人民幣 (CNH) | 1.163500 | -0.0018 | -0.1545% |
| 2026-06-18 | 離岸人民幣 (CNH) | 1.165300 | -0.0021 | -0.1799% |
| 2026-06-17 | 離岸人民幣 (CNH) | 1.167400 | -0.0004 | -0.0343% |
| 2026-06-16 | 離岸人民幣 (CNH) | 1.167800 | 0.0005 | 0.0428% |
| 2026-06-15 | 離岸人民幣 (CNH) | 1.167300 | -0.0017 | -0.1454% |
| 2026-06-14 | 離岸人民幣 (CNH) | 1.169000 | -- | -- |
| 2026-06-13 | 離岸人民幣 (CNH) | 1.169000 | 0.0022 | 0.1885% |
| 2026-06-12 | 離岸人民幣 (CNH) | 1.166800 | 0.0026 | 0.2233% |
| 2026-06-11 | 離岸人民幣 (CNH) | 1.164200 | -0.0001 | -0.0086% |
| 2026-06-10 | 離岸人民幣 (CNH) | 1.164300 | -0.0007 | -0.0601% |
| 2026-06-09 | 離岸人民幣 (CNH) | 1.165000 | 0.0016 | 0.1375% |
| 2026-06-08 | 離岸人民幣 (CNH) | 1.163400 | -0.0009 | -0.0773% |
| 2026-06-07 | 離岸人民幣 (CNH) | 1.164300 | -- | -- |
| 2026-06-06 | 離岸人民幣 (CNH) | 1.164300 | 0.0020 | 0.1721% |
| 2026-06-05 | 離岸人民幣 (CNH) | 1.162300 | -0.0025 | -0.2146% |
| 2026-06-04 | 離岸人民幣 (CNH) | 1.164800 | 0.0005 | 0.0429% |
| 2026-06-03 | 離岸人民幣 (CNH) | 1.164300 | -0.0028 | -0.2399% |
| 2026-06-02 | 離岸人民幣 (CNH) | 1.167100 | 0.0006 | 0.0514% |
| 2026-06-01 | 離岸人民幣 (CNH) | 1.166500 | -0.0027 | -0.2309% |
| 2026-05-31 | 離岸人民幣 (CNH) | 1.169200 | -- | -- |
| 2026-05-30 | 離岸人民幣 (CNH) | 1.169200 | 0.0020 | 0.1714% |
| 2026-05-29 | 離岸人民幣 (CNH) | 1.167200 | 0.0024 | 0.2060% |
| 2026-05-28 | 離岸人民幣 (CNH) | 1.164800 | 0.0010 | 0.0859% |
| 2026-05-27 | 離岸人民幣 (CNH) | 1.163800 | 0.0022 | 0.1894% |
| 2026-05-26 | 離岸人民幣 (CNH) | 1.161600 | -0.0017 | -0.1461% |
| 2026-05-25 | 離岸人民幣 (CNH) | 1.163300 | -0.0001 | -0.0086% |
| 2026-05-24 | 離岸人民幣 (CNH) | 1.163400 | -- | -- |
| 2026-05-23 | 離岸人民幣 (CNH) | 1.163400 | 0.0024 | 0.2067% |
| 2026-05-22 | 離岸人民幣 (CNH) | 1.161000 | 0.0016 | 0.1380% |
| 2026-05-21 | 離岸人民幣 (CNH) | 1.159400 | -0.0003 | -0.0259% |
| 2026-05-20 | 離岸人民幣 (CNH) | 1.159700 | 0.0026 | 0.2247% |
| 2026-05-19 | 離岸人民幣 (CNH) | 1.157100 | -0.0025 | -0.2156% |
| 2026-05-18 | 離岸人民幣 (CNH) | 1.159600 | -0.0007 | -0.0603% |
| 2026-05-17 | 離岸人民幣 (CNH) | 1.160300 | -- | -- |
| 2026-05-16 | 離岸人民幣 (CNH) | 1.160300 | 0.0032 | 0.2766% |
| 2026-05-15 | 離岸人民幣 (CNH) | 1.157100 | -0.0054 | -0.4645% |
| 2026-05-14 | 離岸人民幣 (CNH) | 1.162500 | 0.0019 | 0.1637% |
| 2026-05-13 | 離岸人民幣 (CNH) | 1.160600 | 0.0004 | 0.0345% |
| 2026-05-12 | 離岸人民幣 (CNH) | 1.160200 | -0.0007 | -0.0603% |
| 2026-05-11 | 離岸人民幣 (CNH) | 1.160900 | -0.0016 | -0.1376% |
| 2026-05-09 | 離岸人民幣 (CNH) | 1.162500 | 0.0025 | 0.2155% |
| 2026-05-08 | 離岸人民幣 (CNH) | 1.160000 | 0.0005 | 0.0431% |
| 2026-05-07 | 離岸人民幣 (CNH) | 1.159500 | 0.0012 | 0.1036% |
| 2026-05-06 | 離岸人民幣 (CNH) | 1.158300 | 0.0022 | 0.1903% |
| 2026-05-05 | 離岸人民幣 (CNH) | 1.156100 | 0.0014 | 0.1212% |
| 2026-05-04 | 離岸人民幣 (CNH) | 1.154700 | -0.0031 | -0.2677% |
| 2026-05-02 | 離岸人民幣 (CNH) | 1.157800 | 0.0019 | 0.1644% |
| 2026-05-01 | 離岸人民幣 (CNH) | 1.155900 | 0.0013 | 0.1126% |
| 2026-04-30 | 離岸人民幣 (CNH) | 1.154600 | 0.0014 | 0.1214% |
| 2026-04-29 | 離岸人民幣 (CNH) | 1.153200 | -0.0012 | -0.1040% |
| 2026-04-28 | 離岸人民幣 (CNH) | 1.154400 | -0.0019 | -0.1643% |
| 2026-04-27 | 離岸人民幣 (CNH) | 1.156300 | -0.0008 | -0.0691% |
| 2026-04-25 | 離岸人民幣 (CNH) | 1.157100 | 0.0023 | 0.1992% |
| 2026-04-24 | 離岸人民幣 (CNH) | 1.154800 | 0.0001 | 0.0087% |
| 2026-04-23 | 離岸人民幣 (CNH) | 1.154700 | -0.0002 | -0.0173% |
| 2026-04-22 | 離岸人民幣 (CNH) | 1.154900 | -0.0006 | -0.0519% |
| 2026-04-21 | 離岸人民幣 (CNH) | 1.155500 | -0.0015 | -0.1296% |
| 2026-04-20 | 離岸人民幣 (CNH) | 1.157000 | -0.0025 | -0.2156% |
| 2026-04-19 | 離岸人民幣 (CNH) | 1.159500 | -- | -- |
| 2026-04-18 | 離岸人民幣 (CNH) | 1.159500 | 0.0023 | 0.1988% |
| 2026-04-17 | 離岸人民幣 (CNH) | 1.157200 | 0.0021 | 0.1818% |
| 2026-04-16 | 離岸人民幣 (CNH) | 1.155100 | -0.0021 | -0.1815% |
| 2026-04-15 | 離岸人民幣 (CNH) | 1.157200 | -0.0012 | -0.1036% |
| 2026-04-14 | 離岸人民幣 (CNH) | 1.158400 | 0.0029 | 0.2510% |
| 2026-04-13 | 離岸人民幣 (CNH) | 1.155500 | -0.0023 | -0.1987% |
| 2026-04-12 | 離岸人民幣 (CNH) | 1.157800 | -- | -- |
| 2026-04-11 | 離岸人民幣 (CNH) | 1.157800 | 0.0020 | 0.1730% |
| 2026-04-10 | 離岸人民幣 (CNH) | 1.155800 | 0.0008 | 0.0693% |
| 2026-04-09 | 離岸人民幣 (CNH) | 1.155000 | -0.0003 | -0.0260% |
| 2026-04-08 | 離岸人民幣 (CNH) | 1.155300 | 0.0066 | 0.5746% |
| 2026-04-07 | 離岸人民幣 (CNH) | 1.148700 | 0.0020 | 0.1744% |
| 2026-04-06 | 離岸人民幣 (CNH) | 1.146700 | -0.0003 | -0.0262% |
| 2026-04-05 | 離岸人民幣 (CNH) | 1.147000 | -- | -- |
| 2026-04-04 | 離岸人民幣 (CNH) | 1.147000 | -- | -- |
| 2026-04-03 | 離岸人民幣 (CNH) | 1.147000 | 0.0026 | 0.2272% |
| 2026-04-02 | 離岸人民幣 (CNH) | 1.144400 | -0.0023 | -0.2006% |
| 2026-04-01 | 離岸人民幣 (CNH) | 1.146700 | 0.0028 | 0.2448% |
| 2026-03-31 | 離岸人民幣 (CNH) | 1.143900 | 0.0029 | 0.2542% |
| 2026-03-30 | 離岸人民幣 (CNH) | 1.141000 | -0.0017 | -0.1488% |
| 2026-03-28 | 離岸人民幣 (CNH) | 1.142700 | 0.0018 | 0.1578% |
| 2026-03-27 | 離岸人民幣 (CNH) | 1.140900 | 0.0017 | 0.1492% |
| 2026-03-26 | 離岸人民幣 (CNH) | 1.139200 | -0.0015 | -0.1315% |
| 2026-03-25 | 離岸人民幣 (CNH) | 1.140700 | -0.0028 | -0.2449% |
| 2026-03-24 | 離岸人民幣 (CNH) | 1.143500 | -- | -- |