| 漲跌 | 0.003100 (0.2894%) |
| 最高 | 1.084700 (1.2697%) |
| 最低 | 1.058500 (-1.1764%) |
| 平均 | 1.0746 (0.3276%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-04-30 | 離岸人民幣 (CNH) | 1.074200 | -0.0011 | -0.1023% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.075300 | 0.0030 | 0.2798% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.072300 | -0.0022 | -0.2047% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.074500 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.074500 | 0.0019 | 0.1771% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.072600 | 0.0007 | 0.0653% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.071900 | -0.0006 | -0.0559% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.072500 | 0.0038 | 0.3556% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.068700 | -0.0033 | -0.3078% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.073000 | 0.0020 | 0.1867% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.071000 | 0.0005 | 0.0467% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.070500 | 0.0040 | 0.3751% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.066500 | -0.0022 | -0.2059% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.068700 | -0.0053 | -0.4935% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.074000 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.074000 | 0.0018 | 0.1679% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.072200 | 0.0037 | 0.3463% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.068500 | 0.0100 | 0.9447% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.058500 | -0.0007 | -0.0661% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.059200 | -0.0062 | -0.5819% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.065400 | -0.0102 | -0.9483% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.075600 | 0.0007 | 0.0651% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.074900 | 0.0002 | 0.0186% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.074700 | -0.0027 | -0.2506% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.077400 | 0.0011 | 0.1022% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.076300 | -0.0021 | -0.1947% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.078400 | -0.0014 | -0.1297% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.079800 | 0.0021 | 0.1949% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.077700 | 0.0001 | 0.0093% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.077600 | 0.0015 | 0.1394% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.076100 | -0.0017 | -0.1577% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.077800 | -0.0003 | -0.0278% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.078100 | -0.0031 | -0.2867% |
| 2025-03-22 | 離岸人民幣 (CNH) | 1.081200 | 0.0026 | 0.2411% |
| 2025-03-21 | 離岸人民幣 (CNH) | 1.078600 | -0.0008 | -0.0741% |
| 2025-03-20 | 離岸人民幣 (CNH) | 1.079400 | -0.0021 | -0.1942% |
| 2025-03-19 | 離岸人民幣 (CNH) | 1.081500 | -0.0009 | -0.0831% |
| 2025-03-18 | 離岸人民幣 (CNH) | 1.082400 | -0.0004 | -0.0369% |
| 2025-03-17 | 離岸人民幣 (CNH) | 1.082800 | -0.0012 | -0.1107% |
| 2025-03-15 | 離岸人民幣 (CNH) | 1.084000 | 0.0026 | 0.2404% |
| 2025-03-14 | 離岸人民幣 (CNH) | 1.081400 | 0.0010 | 0.0926% |
| 2025-03-13 | 離岸人民幣 (CNH) | 1.080400 | -0.0007 | -0.0647% |
| 2025-03-12 | 離岸人民幣 (CNH) | 1.081100 | -0.0017 | -0.1570% |
| 2025-03-11 | 離岸人民幣 (CNH) | 1.082800 | 0.0051 | 0.4732% |
| 2025-03-10 | 離岸人民幣 (CNH) | 1.077700 | -0.0047 | -0.4342% |
| 2025-03-09 | 離岸人民幣 (CNH) | 1.082400 | -- | -- |
| 2025-03-08 | 離岸人民幣 (CNH) | 1.082400 | 0.0010 | 0.0925% |
| 2025-03-07 | 離岸人民幣 (CNH) | 1.081400 | 0.0006 | 0.0555% |
| 2025-03-06 | 離岸人民幣 (CNH) | 1.080800 | -0.0003 | -0.0277% |
| 2025-03-05 | 離岸人民幣 (CNH) | 1.081100 | 0.0043 | 0.3993% |
| 2025-03-04 | 離岸人民幣 (CNH) | 1.076800 | 0.0034 | 0.3168% |
| 2025-03-03 | 離岸人民幣 (CNH) | 1.073400 | -0.0027 | -0.2509% |
| 2025-03-02 | 離岸人民幣 (CNH) | 1.076100 | -- | -- |
| 2025-03-01 | 離岸人民幣 (CNH) | 1.076100 | 0.0017 | 0.1582% |
| 2025-02-28 | 離岸人民幣 (CNH) | 1.074400 | 0.0010 | 0.0932% |
| 2025-02-27 | 離岸人民幣 (CNH) | 1.073400 | -0.0051 | -0.4729% |
| 2025-02-26 | 離岸人民幣 (CNH) | 1.078500 | -0.0010 | -0.0926% |
| 2025-02-25 | 離岸人民幣 (CNH) | 1.079500 | -0.0007 | -0.0648% |
| 2025-02-24 | 離岸人民幣 (CNH) | 1.080200 | -0.0008 | -0.0740% |
| 2025-02-23 | 離岸人民幣 (CNH) | 1.081000 | -- | -- |
| 2025-02-22 | 離岸人民幣 (CNH) | 1.081000 | 0.0016 | 0.1482% |
| 2025-02-21 | 離岸人民幣 (CNH) | 1.079400 | -0.0020 | -0.1849% |
| 2025-02-20 | 離岸人民幣 (CNH) | 1.081400 | 0.0061 | 0.5673% |
| 2025-02-19 | 離岸人民幣 (CNH) | 1.075300 | -0.0002 | -0.0186% |
| 2025-02-18 | 離岸人民幣 (CNH) | 1.075500 | -0.0030 | -0.2782% |
| 2025-02-17 | 離岸人民幣 (CNH) | 1.078500 | -0.0036 | -0.3327% |
| 2025-02-15 | 離岸人民幣 (CNH) | 1.082100 | 0.0011 | 0.1018% |
| 2025-02-14 | 離岸人民幣 (CNH) | 1.081000 | 0.0050 | 0.4647% |
| 2025-02-13 | 離岸人民幣 (CNH) | 1.076000 | 0.0034 | 0.3170% |
| 2025-02-12 | 離岸人民幣 (CNH) | 1.072600 | -0.0011 | -0.1024% |
| 2025-02-11 | 離岸人民幣 (CNH) | 1.073700 | 0.0002 | 0.0186% |
| 2025-02-10 | 離岸人民幣 (CNH) | 1.073500 | -0.0030 | -0.2787% |
| 2025-02-08 | 離岸人民幣 (CNH) | 1.076500 | 0.0027 | 0.2514% |
| 2025-02-07 | 離岸人民幣 (CNH) | 1.073800 | -0.0020 | -0.1859% |
| 2025-02-06 | 離岸人民幣 (CNH) | 1.075800 | -0.0023 | -0.2133% |
| 2025-02-05 | 離岸人民幣 (CNH) | 1.078100 | 0.0005 | 0.0464% |
| 2025-02-04 | 離岸人民幣 (CNH) | 1.077600 | 0.0063 | 0.5881% |
| 2025-02-03 | 離岸人民幣 (CNH) | 1.071300 | -0.0029 | -0.2700% |
| 2025-02-01 | 離岸人民幣 (CNH) | 1.074200 | -0.0020 | -0.1858% |
| 2025-01-31 | 離岸人民幣 (CNH) | 1.076200 | -0.0035 | -0.3242% |
| 2025-01-30 | 離岸人民幣 (CNH) | 1.079700 | -0.0007 | -0.0648% |
| 2025-01-29 | 離岸人民幣 (CNH) | 1.080400 | 0.0022 | 0.2040% |
| 2025-01-28 | 離岸人民幣 (CNH) | 1.078200 | -0.0039 | -0.3604% |
| 2025-01-27 | 離岸人民幣 (CNH) | 1.082100 | -0.0026 | -0.2397% |
| 2025-01-25 | 離岸人民幣 (CNH) | 1.084700 | 0.0014 | 0.1292% |
| 2025-01-24 | 離岸人民幣 (CNH) | 1.083300 | 0.0074 | 0.6878% |
| 2025-01-23 | 離岸人民幣 (CNH) | 1.075900 | -0.0015 | -0.1392% |
| 2025-01-22 | 離岸人民幣 (CNH) | 1.077400 | -0.0011 | -0.1020% |
| 2025-01-21 | 離岸人民幣 (CNH) | 1.078500 | 0.0013 | 0.1207% |
| 2025-01-20 | 離岸人民幣 (CNH) | 1.077200 | 0.0066 | 0.6165% |
| 2025-01-18 | 離岸人民幣 (CNH) | 1.070600 | 0.0021 | 0.1965% |
| 2025-01-17 | 離岸人民幣 (CNH) | 1.068500 | 0.0004 | 0.0374% |
| 2025-01-16 | 離岸人民幣 (CNH) | 1.068100 | 0.0003 | 0.0281% |
| 2025-01-15 | 離岸人民幣 (CNH) | 1.067800 | -0.0001 | -0.0094% |
| 2025-01-14 | 離岸人民幣 (CNH) | 1.067900 | 0.0013 | 0.1219% |
| 2025-01-13 | 離岸人民幣 (CNH) | 1.066600 | -0.0009 | -0.0843% |
| 2025-01-12 | 離岸人民幣 (CNH) | 1.067500 | -- | -- |
| 2025-01-11 | 離岸人民幣 (CNH) | 1.067500 | 0.0015 | 0.1407% |
| 2025-01-10 | 離岸人民幣 (CNH) | 1.066000 | 0.0005 | 0.0469% |
| 2025-01-09 | 離岸人民幣 (CNH) | 1.065500 | -0.0003 | -0.0281% |
| 2025-01-08 | 離岸人民幣 (CNH) | 1.065800 | -0.0012 | -0.1125% |
| 2025-01-07 | 離岸人民幣 (CNH) | 1.067000 | 0.0020 | 0.1878% |
| 2025-01-06 | 離岸人民幣 (CNH) | 1.065000 | -0.0019 | -0.1781% |
| 2025-01-05 | 離岸人民幣 (CNH) | 1.066900 | -- | -- |
| 2025-01-04 | 離岸人民幣 (CNH) | 1.066900 | 0.0024 | 0.2255% |
| 2025-01-03 | 離岸人民幣 (CNH) | 1.064500 | -0.0031 | -0.2904% |
| 2025-01-02 | 離岸人民幣 (CNH) | 1.067600 | -0.0004 | -0.0375% |
| 2025-01-01 | 離岸人民幣 (CNH) | 1.068000 | 0.0020 | 0.1876% |
| 2024-12-31 | 離岸人民幣 (CNH) | 1.066000 | -0.0029 | -0.2713% |
| 2024-12-30 | 離岸人民幣 (CNH) | 1.068900 | -0.0041 | -0.3821% |
| 2024-12-28 | 離岸人民幣 (CNH) | 1.073000 | 0.0020 | 0.1867% |
| 2024-12-27 | 離岸人民幣 (CNH) | 1.071000 | 0.0002 | 0.0187% |
| 2024-12-26 | 離岸人民幣 (CNH) | 1.070800 | -0.0024 | -0.2236% |
| 2024-12-25 | 離岸人民幣 (CNH) | 1.073200 | 0.0021 | 0.1961% |
| 2024-12-24 | 離岸人民幣 (CNH) | 1.071100 | -- | -- |