| 漲跌 | -0.014800 (-1.3422%) |
| 最高 | 1.106500 (0.3446%) |
| 最低 | 1.083700 (-1.7230%) |
| 平均 | 1.0934 (-0.8461%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-18 | 離岸人民幣 (CNH) | 1.087900 | 0.0005 | 0.0460% |
| 2024-04-17 | 離岸人民幣 (CNH) | 1.087400 | 0.0014 | 0.1289% |
| 2024-04-16 | 離岸人民幣 (CNH) | 1.086000 | -0.0007 | -0.0644% |
| 2024-04-15 | 離岸人民幣 (CNH) | 1.086700 | -0.0019 | -0.1745% |
| 2024-04-14 | 離岸人民幣 (CNH) | 1.088600 | -- | -- |
| 2024-04-13 | 離岸人民幣 (CNH) | 1.088600 | 0.0024 | 0.2210% |
| 2024-04-12 | 離岸人民幣 (CNH) | 1.086200 | -0.0013 | -0.1195% |
| 2024-04-11 | 離岸人民幣 (CNH) | 1.087500 | 0.0005 | 0.0460% |
| 2024-04-10 | 離岸人民幣 (CNH) | 1.087000 | -0.0021 | -0.1928% |
| 2024-04-09 | 離岸人民幣 (CNH) | 1.089100 | 0.0001 | 0.0092% |
| 2024-04-08 | 離岸人民幣 (CNH) | 1.089000 | -0.0012 | -0.1101% |
| 2024-04-07 | 離岸人民幣 (CNH) | 1.090200 | -- | -- |
| 2024-04-06 | 離岸人民幣 (CNH) | 1.090200 | 0.0021 | 0.1930% |
| 2024-04-05 | 離岸人民幣 (CNH) | 1.088100 | -0.0003 | -0.0276% |
| 2024-04-04 | 離岸人民幣 (CNH) | 1.088400 | 0.0011 | 0.1012% |
| 2024-04-03 | 離岸人民幣 (CNH) | 1.087300 | 0.0003 | 0.0276% |
| 2024-04-02 | 離岸人民幣 (CNH) | 1.087000 | 0.0014 | 0.1290% |
| 2024-04-01 | 離岸人民幣 (CNH) | 1.085600 | 0.0001 | 0.0092% |
| 2024-03-31 | 離岸人民幣 (CNH) | 1.085500 | -- | -- |
| 2024-03-30 | 離岸人民幣 (CNH) | 1.085500 | -- | -- |
| 2024-03-29 | 離岸人民幣 (CNH) | 1.085500 | -0.0001 | -0.0092% |
| 2024-03-28 | 離岸人民幣 (CNH) | 1.085600 | -0.0006 | -0.0552% |
| 2024-03-27 | 離岸人民幣 (CNH) | 1.086200 | -0.0007 | -0.0644% |
| 2024-03-26 | 離岸人民幣 (CNH) | 1.086900 | 0.0001 | 0.0092% |
| 2024-03-25 | 離岸人民幣 (CNH) | 1.086800 | 0.0018 | 0.1659% |
| 2024-03-23 | 離岸人民幣 (CNH) | 1.085000 | 0.0013 | 0.1200% |
| 2024-03-22 | 離岸人民幣 (CNH) | 1.083700 | -0.0070 | -0.6418% |
| 2024-03-21 | 離岸人民幣 (CNH) | 1.090700 | -0.0011 | -0.1008% |
| 2024-03-20 | 離岸人民幣 (CNH) | 1.091800 | -0.0005 | -0.0458% |
| 2024-03-19 | 離岸人民幣 (CNH) | 1.092300 | -0.0007 | -0.0640% |
| 2024-03-18 | 離岸人民幣 (CNH) | 1.093000 | -0.0025 | -0.2282% |
| 2024-03-17 | 離岸人民幣 (CNH) | 1.095500 | -- | -- |
| 2024-03-16 | 離岸人民幣 (CNH) | 1.095500 | 0.0021 | 0.1921% |
| 2024-03-15 | 離岸人民幣 (CNH) | 1.093400 | -0.0009 | -0.0822% |
| 2024-03-14 | 離岸人民幣 (CNH) | 1.094300 | -0.0011 | -0.1004% |
| 2024-03-13 | 離岸人民幣 (CNH) | 1.095400 | -0.0009 | -0.0821% |
| 2024-03-12 | 離岸人民幣 (CNH) | 1.096300 | -0.0003 | -0.0274% |
| 2024-03-11 | 離岸人民幣 (CNH) | 1.096600 | 0.0004 | 0.0365% |
| 2024-03-09 | 離岸人民幣 (CNH) | 1.096200 | 0.0015 | 0.1370% |
| 2024-03-08 | 離岸人民幣 (CNH) | 1.094700 | 0.0011 | 0.1006% |
| 2024-03-07 | 離岸人民幣 (CNH) | 1.093600 | 0.0004 | 0.0366% |
| 2024-03-06 | 離岸人民幣 (CNH) | 1.093200 | 0.0003 | 0.0274% |
| 2024-03-05 | 離岸人民幣 (CNH) | 1.092900 | -0.0002 | -0.0183% |
| 2024-03-04 | 離岸人民幣 (CNH) | 1.093100 | -0.0027 | -0.2464% |
| 2024-03-03 | 離岸人民幣 (CNH) | 1.095800 | -- | -- |
| 2024-03-02 | 離岸人民幣 (CNH) | 1.095800 | 0.0021 | 0.1920% |
| 2024-03-01 | 離岸人民幣 (CNH) | 1.093700 | -0.0005 | -0.0457% |
| 2024-02-29 | 離岸人民幣 (CNH) | 1.094200 | 0.0017 | 0.1556% |
| 2024-02-28 | 離岸人民幣 (CNH) | 1.092500 | -0.0004 | -0.0366% |
| 2024-02-27 | 離岸人民幣 (CNH) | 1.092900 | 0.0001 | 0.0092% |
| 2024-02-26 | 離岸人民幣 (CNH) | 1.092800 | -0.0031 | -0.2829% |
| 2024-02-25 | 離岸人民幣 (CNH) | 1.095900 | -- | -- |
| 2024-02-24 | 離岸人民幣 (CNH) | 1.095900 | 0.0024 | 0.2195% |
| 2024-02-23 | 離岸人民幣 (CNH) | 1.093500 | -0.0004 | -0.0366% |
| 2024-02-22 | 離岸人民幣 (CNH) | 1.093900 | -0.0005 | -0.0457% |
| 2024-02-21 | 離岸人民幣 (CNH) | 1.094400 | 0.0006 | 0.0549% |
| 2024-02-20 | 離岸人民幣 (CNH) | 1.093800 | 0.0015 | 0.1373% |
| 2024-02-19 | 離岸人民幣 (CNH) | 1.092300 | -0.0023 | -0.2101% |
| 2024-02-17 | 離岸人民幣 (CNH) | 1.094600 | 0.0027 | 0.2473% |
| 2024-02-16 | 離岸人民幣 (CNH) | 1.091900 | 0.0008 | 0.0733% |
| 2024-02-15 | 離岸人民幣 (CNH) | 1.091100 | 0.0011 | 0.1009% |
| 2024-02-14 | 離岸人民幣 (CNH) | 1.090000 | 0.0004 | 0.0367% |
| 2024-02-13 | 離岸人民幣 (CNH) | 1.089600 | -0.0020 | -0.1832% |
| 2024-02-12 | 離岸人民幣 (CNH) | 1.091600 | 0.0004 | 0.0367% |
| 2024-02-10 | 離岸人民幣 (CNH) | 1.091200 | -0.0003 | -0.0275% |
| 2024-02-09 | 離岸人民幣 (CNH) | 1.091500 | -0.0004 | -0.0366% |
| 2024-02-08 | 離岸人民幣 (CNH) | 1.091900 | -0.0004 | -0.0366% |
| 2024-02-07 | 離岸人民幣 (CNH) | 1.092300 | -0.0024 | -0.2192% |
| 2024-02-06 | 離岸人民幣 (CNH) | 1.094700 | 0.0039 | 0.3575% |
| 2024-02-05 | 離岸人民幣 (CNH) | 1.090800 | -0.0029 | -0.2652% |
| 2024-02-03 | 離岸人民幣 (CNH) | 1.093700 | 0.0018 | 0.1649% |
| 2024-02-02 | 離岸人民幣 (CNH) | 1.091900 | -0.0033 | -0.3013% |
| 2024-02-01 | 離岸人民幣 (CNH) | 1.095200 | -0.0021 | -0.1914% |
| 2024-01-31 | 離岸人民幣 (CNH) | 1.097300 | 0.0026 | 0.2375% |
| 2024-01-30 | 離岸人民幣 (CNH) | 1.094700 | -- | -- |
| 2024-01-29 | 離岸人民幣 (CNH) | 1.094700 | -0.0026 | -0.2369% |
| 2024-01-28 | 離岸人民幣 (CNH) | 1.097300 | -- | -- |
| 2024-01-27 | 離岸人民幣 (CNH) | 1.097300 | 0.0020 | 0.1826% |
| 2024-01-26 | 離岸人民幣 (CNH) | 1.095300 | -0.0011 | -0.1003% |
| 2024-01-25 | 離岸人民幣 (CNH) | 1.096400 | -0.0041 | -0.3726% |
| 2024-01-24 | 離岸人民幣 (CNH) | 1.100500 | 0.0024 | 0.2186% |
| 2024-01-23 | 離岸人民幣 (CNH) | 1.098100 | 0.0044 | 0.4023% |
| 2024-01-22 | 離岸人民幣 (CNH) | 1.093700 | -0.0018 | -0.1643% |
| 2024-01-21 | 離岸人民幣 (CNH) | 1.095500 | -- | -- |
| 2024-01-20 | 離岸人民幣 (CNH) | 1.095500 | 0.0027 | 0.2471% |
| 2024-01-19 | 離岸人民幣 (CNH) | 1.092800 | 0.0018 | 0.1650% |
| 2024-01-18 | 離岸人民幣 (CNH) | 1.091000 | 0.0009 | 0.0826% |
| 2024-01-17 | 離岸人民幣 (CNH) | 1.090100 | -0.0030 | -0.2744% |
| 2024-01-16 | 離岸人民幣 (CNH) | 1.093100 | -0.0036 | -0.3283% |
| 2024-01-15 | 離岸人民幣 (CNH) | 1.096700 | -0.0014 | -0.1275% |
| 2024-01-14 | 離岸人民幣 (CNH) | 1.098100 | -- | -- |
| 2024-01-13 | 離岸人民幣 (CNH) | 1.098100 | 0.0020 | 0.1825% |
| 2024-01-12 | 離岸人民幣 (CNH) | 1.096100 | -0.0012 | -0.1094% |
| 2024-01-11 | 離岸人民幣 (CNH) | 1.097300 | 0.0014 | 0.1277% |
| 2024-01-10 | 離岸人民幣 (CNH) | 1.095900 | 0.0004 | 0.0365% |
| 2024-01-09 | 離岸人民幣 (CNH) | 1.095500 | -0.0024 | -0.2186% |
| 2024-01-08 | 離岸人民幣 (CNH) | 1.097900 | -0.0024 | -0.2181% |
| 2024-01-07 | 離岸人民幣 (CNH) | 1.100300 | -- | -- |
| 2024-01-06 | 離岸人民幣 (CNH) | 1.100300 | 0.0001 | 0.0091% |
| 2024-01-05 | 離岸人民幣 (CNH) | 1.100200 | 0.0040 | 0.3649% |
| 2024-01-04 | 離岸人民幣 (CNH) | 1.096200 | -0.0003 | -0.0274% |
| 2024-01-03 | 離岸人民幣 (CNH) | 1.096500 | -0.0041 | -0.3725% |
| 2024-01-02 | 離岸人民幣 (CNH) | 1.100600 | -0.0056 | -0.5062% |
| 2024-01-01 | 離岸人民幣 (CNH) | 1.106200 | -- | -- |
| 2023-12-30 | 離岸人民幣 (CNH) | 1.106200 | 0.0013 | 0.1177% |
| 2023-12-29 | 離岸人民幣 (CNH) | 1.104900 | -0.0016 | -0.1446% |
| 2023-12-28 | 離岸人民幣 (CNH) | 1.106500 | 0.0055 | 0.4995% |
| 2023-12-27 | 離岸人民幣 (CNH) | 1.101000 | 0.0002 | 0.0182% |
| 2023-12-26 | 離岸人民幣 (CNH) | 1.100800 | -0.0019 | -0.1723% |
| 2023-12-25 | 離岸人民幣 (CNH) | 1.102700 | -- | -- |