| 漲跌 | 0.021000 (1.9074%) |
| 最高 | 1.128300 (2.4796%) |
| 最低 | 1.095800 (-0.4723%) |
| 平均 | 1.1060 (0.4525%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-07 | 離岸人民幣 (CNH) | 1.122000 | -0.0016 | -0.1424% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.123600 | 0.0020 | 0.1783% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.121600 | -0.0067 | -0.5938% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.128300 | 0.0018 | 0.1598% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.126500 | 0.0012 | 0.1066% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.125300 | 0.0022 | 0.1959% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.123100 | 0.0022 | 0.1963% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.120900 | 0.0019 | 0.1698% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.119000 | -0.0008 | -0.0714% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.119800 | 0.0022 | 0.1969% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.117600 | -0.0021 | -0.1876% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.119700 | -- | -- |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.119700 | 0.0034 | 0.3046% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.116300 | 0.0023 | 0.2065% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.114000 | -0.0027 | -0.2418% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.116700 | 0.0025 | 0.2244% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.114200 | -0.0001 | -0.0090% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.114300 | 0.0010 | 0.0898% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.113300 | -0.0007 | -0.0628% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.114000 | 0.0007 | 0.0629% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.113300 | -0.0007 | -0.0628% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.114000 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.114000 | 0.0024 | 0.2159% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.111600 | -- | -- |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.111600 | 0.0030 | 0.2706% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.108600 | -0.0013 | -0.1171% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.109900 | 0.0018 | 0.1624% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.108100 | -0.0034 | -0.3059% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.111500 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.111500 | 0.0020 | 0.1803% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.109500 | 0.0008 | 0.0722% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.108700 | -0.0026 | -0.2340% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.111300 | 0.0022 | 0.1984% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.109100 | -0.0004 | -0.0361% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.109500 | -0.0015 | -0.1350% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.111000 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.111000 | 0.0017 | 0.1532% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.109300 | 0.0017 | 0.1535% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.107600 | -0.0004 | -0.0361% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.108000 | 0.0017 | 0.1537% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.106300 | 0.0032 | 0.2901% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.103100 | -0.0026 | -0.2351% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.105700 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.105700 | 0.0032 | 0.2902% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.102500 | 0.0011 | 0.0999% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.101400 | -0.0007 | -0.0635% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.102100 | -0.0005 | -0.0453% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.102600 | 0.0014 | 0.1271% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.101200 | -0.0037 | -0.3349% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.104900 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.104900 | 0.0020 | 0.1813% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.102900 | -0.0006 | -0.0544% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.103500 | 0.0032 | 0.2908% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.100300 | 0.0010 | 0.0910% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.099300 | 0.0002 | 0.0182% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.099100 | -0.0023 | -0.2088% |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.101400 | 0.0022 | 0.2001% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.099200 | -0.0003 | -0.0273% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.099500 | 0.0012 | 0.1093% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.098300 | 0.0008 | 0.0729% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.097500 | -0.0007 | -0.0637% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.098200 | -0.0032 | -0.2905% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.101400 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.101400 | 0.0022 | 0.2001% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.099200 | -0.0009 | -0.0818% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.100100 | -0.0038 | -0.3442% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.103900 | 0.0007 | 0.0635% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.103200 | 0.0029 | 0.2636% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.100300 | -0.0002 | -0.0182% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.100500 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.100500 | 0.0024 | 0.2186% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.098100 | -0.0004 | -0.0364% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.098500 | 0.0003 | 0.0273% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.098200 | -0.0007 | -0.0637% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.098900 | 0.0005 | 0.0455% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.098400 | -0.0017 | -0.1545% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.100100 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.100100 | 0.0024 | 0.2186% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.097700 | -0.0005 | -0.0455% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.098200 | -- | -- |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.098200 | 0.0017 | 0.1550% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.096500 | -0.0015 | -0.1366% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.098000 | -0.0013 | -0.1183% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.099300 | 0.0017 | 0.1549% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.097600 | -0.0006 | -0.0546% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.098200 | 0.0024 | 0.2190% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.095800 | -0.0016 | -0.1458% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.097400 | 0.0001 | 0.0091% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.097300 | -0.0032 | -0.2908% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.100500 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.100500 | 0.0018 | 0.1638% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.098700 | 0.0001 | 0.0091% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.098600 | -0.0008 | -0.0728% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.099400 | 0.0003 | 0.0273% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.099100 | -0.0006 | -0.0546% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.099700 | 0.0003 | 0.0273% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.099400 | 0.0022 | 0.2005% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.097200 | 0.0003 | 0.0273% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.096900 | -0.0007 | -0.0638% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.097600 | -0.0034 | -0.3088% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.101000 | -- | -- |