| 漲跌 | -0.0615 (-4.9637%) |
| 最高 | 1.2411 (0.1695%) |
| 最低 | 1.1605 (-6.3358%) |
| 平均 | 1.1926 (-3.7462%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 離岸人民幣 (CNH) | 1.1775 | 0.0003 | 0.0255% |
| 2022-07-05 | 離岸人民幣 (CNH) | 1.1772 | -0.0027 | -0.2288% |
| 2022-07-04 | 離岸人民幣 (CNH) | 1.1799 | -0.0003 | -0.0254% |
| 2022-07-03 | 離岸人民幣 (CNH) | 1.1802 | -- | -- |
| 2022-07-02 | 離岸人民幣 (CNH) | 1.1802 | 0.0008 | 0.0678% |
| 2022-07-01 | 離岸人民幣 (CNH) | 1.1794 | -0.001 | -0.0847% |
| 2022-06-30 | 離岸人民幣 (CNH) | 1.1804 | 0.0011 | 0.0933% |
| 2022-06-29 | 離岸人民幣 (CNH) | 1.1793 | 0.0012 | 0.1019% |
| 2022-06-28 | 離岸人民幣 (CNH) | 1.1781 | -0.0034 | -0.2878% |
| 2022-06-27 | 離岸人民幣 (CNH) | 1.1815 | -0.0014 | -0.1184% |
| 2022-06-25 | 離岸人民幣 (CNH) | 1.1829 | -0.0003 | -0.0254% |
| 2022-06-24 | 離岸人民幣 (CNH) | 1.1832 | 0.0039 | 0.3307% |
| 2022-06-23 | 離岸人民幣 (CNH) | 1.1793 | 0.0008 | 0.0679% |
| 2022-06-22 | 離岸人民幣 (CNH) | 1.1785 | -0.0038 | -0.3214% |
| 2022-06-21 | 離岸人民幣 (CNH) | 1.1823 | -0.0002 | -0.0169% |
| 2022-06-20 | 離岸人民幣 (CNH) | 1.1825 | 0.0039 | 0.3309% |
| 2022-06-18 | 離岸人民幣 (CNH) | 1.1786 | 0.0019 | 0.1615% |
| 2022-06-17 | 離岸人民幣 (CNH) | 1.1767 | -0.0033 | -0.2797% |
| 2022-06-16 | 離岸人民幣 (CNH) | 1.18 | 0.0035 | 0.2975% |
| 2022-06-15 | 離岸人民幣 (CNH) | 1.1765 | 0.0066 | 0.5642% |
| 2022-06-14 | 離岸人民幣 (CNH) | 1.1699 | 0.002 | 0.1712% |
| 2022-06-13 | 離岸人民幣 (CNH) | 1.1679 | -0.0068 | -0.5789% |
| 2022-06-12 | 離岸人民幣 (CNH) | 1.1747 | -- | -- |
| 2022-06-11 | 離岸人民幣 (CNH) | 1.1747 | -0.0002 | -0.0170% |
| 2022-06-10 | 離岸人民幣 (CNH) | 1.1749 | -0.0063 | -0.5334% |
| 2022-06-09 | 離岸人民幣 (CNH) | 1.1812 | -- | -- |
| 2022-06-08 | 離岸人民幣 (CNH) | 1.1812 | -0.0025 | -0.2112% |
| 2022-06-07 | 離岸人民幣 (CNH) | 1.1837 | -0.0035 | -0.2948% |
| 2022-06-06 | 離岸人民幣 (CNH) | 1.1872 | 0.0004 | 0.0337% |
| 2022-06-04 | 離岸人民幣 (CNH) | 1.1868 | -0.0007 | -0.0589% |
| 2022-06-03 | 離岸人民幣 (CNH) | 1.1875 | 0.0012 | 0.1012% |
| 2022-06-02 | 離岸人民幣 (CNH) | 1.1863 | 0.0065 | 0.5509% |
| 2022-06-01 | 離岸人民幣 (CNH) | 1.1798 | -0.0049 | -0.4136% |
| 2022-05-31 | 離岸人民幣 (CNH) | 1.1847 | -0.0006 | -0.0506% |
| 2022-05-30 | 離岸人民幣 (CNH) | 1.1853 | 0.0092 | 0.7822% |
| 2022-05-28 | 離岸人民幣 (CNH) | 1.1761 | -0.0011 | -0.0934% |
| 2022-05-27 | 離岸人民幣 (CNH) | 1.1772 | 0.0091 | 0.7790% |
| 2022-05-26 | 離岸人民幣 (CNH) | 1.1681 | -0.0095 | -0.8067% |
| 2022-05-25 | 離岸人民幣 (CNH) | 1.1776 | -0.0096 | -0.8086% |
| 2022-05-24 | 離岸人民幣 (CNH) | 1.1872 | 0.0003 | 0.0253% |
| 2022-05-23 | 離岸人民幣 (CNH) | 1.1869 | 0.0071 | 0.6018% |
| 2022-05-21 | 離岸人民幣 (CNH) | 1.1798 | 0.0004 | 0.0339% |
| 2022-05-20 | 離岸人民幣 (CNH) | 1.1794 | 0.0033 | 0.2806% |
| 2022-05-19 | 離岸人民幣 (CNH) | 1.1761 | 0.008 | 0.6849% |
| 2022-05-18 | 離岸人民幣 (CNH) | 1.1681 | -0.004 | -0.3413% |
| 2022-05-17 | 離岸人民幣 (CNH) | 1.1721 | 0.0098 | 0.8432% |
| 2022-05-16 | 離岸人民幣 (CNH) | 1.1623 | -0.0013 | -0.1117% |
| 2022-05-14 | 離岸人民幣 (CNH) | 1.1636 | 0.0009 | 0.0774% |
| 2022-05-13 | 離岸人民幣 (CNH) | 1.1627 | 0.0022 | 0.1896% |
| 2022-05-12 | 離岸人民幣 (CNH) | 1.1605 | -0.0115 | -0.9812% |
| 2022-05-11 | 離岸人民幣 (CNH) | 1.172 | 0.0026 | 0.2223% |
| 2022-05-10 | 離岸人民幣 (CNH) | 1.1694 | -0.0009 | -0.0769% |
| 2022-05-09 | 離岸人民幣 (CNH) | 1.1703 | -0.0065 | -0.5523% |
| 2022-05-08 | 離岸人民幣 (CNH) | 1.1768 | -- | -- |
| 2022-05-07 | 離岸人民幣 (CNH) | 1.1768 | -0.0013 | -0.1103% |
| 2022-05-06 | 離岸人民幣 (CNH) | 1.1781 | -0.0021 | -0.1779% |
| 2022-05-05 | 離岸人民幣 (CNH) | 1.1802 | -0.0073 | -0.6147% |
| 2022-05-04 | 離岸人民幣 (CNH) | 1.1875 | -0.0009 | -0.0757% |
| 2022-05-03 | 離岸人民幣 (CNH) | 1.1884 | 0.0054 | 0.4565% |
| 2022-05-02 | 離岸人民幣 (CNH) | 1.183 | -0.0069 | -0.5799% |
| 2022-04-30 | 離岸人民幣 (CNH) | 1.1899 | -0.0002 | -0.0168% |
| 2022-04-29 | 離岸人民幣 (CNH) | 1.1901 | 0.0047 | 0.3965% |
| 2022-04-28 | 離岸人民幣 (CNH) | 1.1854 | -0.0139 | -1.1590% |
| 2022-04-27 | 離岸人民幣 (CNH) | 1.1993 | 0.0001 | 0.0083% |
| 2022-04-26 | 離岸人民幣 (CNH) | 1.1992 | -0.0008 | -0.0667% |
| 2022-04-25 | 離岸人民幣 (CNH) | 1.2 | -0.0107 | -0.8838% |
| 2022-04-23 | 離岸人民幣 (CNH) | 1.2107 | -0.0001 | -0.0083% |
| 2022-04-22 | 離岸人民幣 (CNH) | 1.2108 | -0.0093 | -0.7622% |
| 2022-04-21 | 離岸人民幣 (CNH) | 1.2201 | -0.004 | -0.3268% |
| 2022-04-20 | 離岸人民幣 (CNH) | 1.2241 | -0.0071 | -0.5767% |
| 2022-04-19 | 離岸人民幣 (CNH) | 1.2312 | -0.0076 | -0.6135% |
| 2022-04-18 | 離岸人民幣 (CNH) | 1.2388 | 0.0019 | 0.1536% |
| 2022-04-16 | 離岸人民幣 (CNH) | 1.2369 | -- | -- |
| 2022-04-15 | 離岸人民幣 (CNH) | 1.2369 | 0.0015 | 0.1214% |
| 2022-04-14 | 離岸人民幣 (CNH) | 1.2354 | -0.0027 | -0.2181% |
| 2022-04-13 | 離岸人民幣 (CNH) | 1.2381 | 0.0004 | 0.0323% |
| 2022-04-12 | 離岸人民幣 (CNH) | 1.2377 | 0.0012 | 0.0970% |
| 2022-04-11 | 離岸人民幣 (CNH) | 1.2365 | -0.0033 | -0.2662% |
| 2022-04-09 | 離岸人民幣 (CNH) | 1.2398 | 0.0002 | 0.0161% |
| 2022-04-08 | 離岸人民幣 (CNH) | 1.2396 | -0.0015 | -0.1209% |
| 2022-04-07 | 離岸人民幣 (CNH) | 1.2411 | 0.0005 | 0.0403% |
| 2022-04-06 | 離岸人民幣 (CNH) | 1.2406 | 0.0031 | 0.2505% |
| 2022-04-05 | 離岸人民幣 (CNH) | 1.2375 | -0.0003 | -0.0242% |
| 2022-04-04 | 離岸人民幣 (CNH) | 1.2378 | -0.0013 | -0.1049% |
| 2022-04-03 | 離岸人民幣 (CNH) | 1.2391 | -- | -- |
| 2022-04-02 | 離岸人民幣 (CNH) | 1.2391 | 0.0001 | 0.0081% |
| 2022-04-01 | 離岸人民幣 (CNH) | 1.239 | -- | -- |