| 漲跌 | -0.006700 (-0.6061%) |
| 最高 | 1.105500 (0.0000%) |
| 最低 | 1.093200 (-1.1126%) |
| 平均 | 1.0999 (-0.5062%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-03 | 離岸人民幣 (CNH) | 1.098800 | -0.0026 | -0.2361% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.101400 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.101400 | 0.0022 | 0.2001% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.099200 | -0.0009 | -0.0818% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.100100 | -0.0038 | -0.3442% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.103900 | 0.0007 | 0.0635% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.103200 | 0.0029 | 0.2636% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.100300 | -0.0002 | -0.0182% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.100500 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.100500 | 0.0024 | 0.2186% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.098100 | -0.0004 | -0.0364% |
| 2025-10-23 | 離岸人民幣 (CNH) | 1.098500 | 0.0003 | 0.0273% |
| 2025-10-22 | 離岸人民幣 (CNH) | 1.098200 | -0.0007 | -0.0637% |
| 2025-10-21 | 離岸人民幣 (CNH) | 1.098900 | 0.0005 | 0.0455% |
| 2025-10-20 | 離岸人民幣 (CNH) | 1.098400 | -0.0017 | -0.1545% |
| 2025-10-19 | 離岸人民幣 (CNH) | 1.100100 | -- | -- |
| 2025-10-18 | 離岸人民幣 (CNH) | 1.100100 | 0.0024 | 0.2186% |
| 2025-10-17 | 離岸人民幣 (CNH) | 1.097700 | -0.0005 | -0.0455% |
| 2025-10-16 | 離岸人民幣 (CNH) | 1.098200 | -- | -- |
| 2025-10-15 | 離岸人民幣 (CNH) | 1.098200 | 0.0017 | 0.1550% |
| 2025-10-14 | 離岸人民幣 (CNH) | 1.096500 | -0.0015 | -0.1366% |
| 2025-10-13 | 離岸人民幣 (CNH) | 1.098000 | -0.0013 | -0.1183% |
| 2025-10-11 | 離岸人民幣 (CNH) | 1.099300 | 0.0017 | 0.1549% |
| 2025-10-10 | 離岸人民幣 (CNH) | 1.097600 | -0.0006 | -0.0546% |
| 2025-10-09 | 離岸人民幣 (CNH) | 1.098200 | 0.0024 | 0.2190% |
| 2025-10-08 | 離岸人民幣 (CNH) | 1.095800 | -0.0016 | -0.1458% |
| 2025-10-07 | 離岸人民幣 (CNH) | 1.097400 | 0.0001 | 0.0091% |
| 2025-10-06 | 離岸人民幣 (CNH) | 1.097300 | -0.0032 | -0.2908% |
| 2025-10-05 | 離岸人民幣 (CNH) | 1.100500 | -- | -- |
| 2025-10-04 | 離岸人民幣 (CNH) | 1.100500 | 0.0018 | 0.1638% |
| 2025-10-03 | 離岸人民幣 (CNH) | 1.098700 | 0.0001 | 0.0091% |
| 2025-10-02 | 離岸人民幣 (CNH) | 1.098600 | -0.0008 | -0.0728% |
| 2025-10-01 | 離岸人民幣 (CNH) | 1.099400 | 0.0003 | 0.0273% |
| 2025-09-30 | 離岸人民幣 (CNH) | 1.099100 | -0.0006 | -0.0546% |
| 2025-09-29 | 離岸人民幣 (CNH) | 1.099700 | 0.0003 | 0.0273% |
| 2025-09-27 | 離岸人民幣 (CNH) | 1.099400 | 0.0022 | 0.2005% |
| 2025-09-26 | 離岸人民幣 (CNH) | 1.097200 | 0.0003 | 0.0273% |
| 2025-09-25 | 離岸人民幣 (CNH) | 1.096900 | -0.0007 | -0.0638% |
| 2025-09-24 | 離岸人民幣 (CNH) | 1.097600 | -0.0034 | -0.3088% |
| 2025-09-23 | 離岸人民幣 (CNH) | 1.101000 | 0.0016 | 0.1455% |
| 2025-09-22 | 離岸人民幣 (CNH) | 1.099400 | -0.0027 | -0.2450% |
| 2025-09-21 | 離岸人民幣 (CNH) | 1.102100 | -- | -- |
| 2025-09-20 | 離岸人民幣 (CNH) | 1.102100 | 0.0019 | 0.1727% |
| 2025-09-19 | 離岸人民幣 (CNH) | 1.100200 | -0.0011 | -0.0999% |
| 2025-09-18 | 離岸人民幣 (CNH) | 1.101300 | -0.0025 | -0.2265% |
| 2025-09-17 | 離岸人民幣 (CNH) | 1.103800 | 0.0011 | 0.0998% |
| 2025-09-16 | 離岸人民幣 (CNH) | 1.102700 | 0.0019 | 0.1726% |
| 2025-09-15 | 離岸人民幣 (CNH) | 1.100800 | -0.0013 | -0.1180% |
| 2025-09-14 | 離岸人民幣 (CNH) | 1.102100 | -- | -- |
| 2025-09-13 | 離岸人民幣 (CNH) | 1.102100 | 0.0023 | 0.2091% |
| 2025-09-12 | 離岸人民幣 (CNH) | 1.099800 | -0.0027 | -0.2449% |
| 2025-09-11 | 離岸人民幣 (CNH) | 1.102500 | 0.0001 | 0.0091% |
| 2025-09-10 | 離岸人民幣 (CNH) | 1.102400 | 0.0011 | 0.0999% |
| 2025-09-09 | 離岸人民幣 (CNH) | 1.101300 | -0.0006 | -0.0545% |
| 2025-09-08 | 離岸人民幣 (CNH) | 1.101900 | -0.0023 | -0.2083% |
| 2025-09-06 | 離岸人民幣 (CNH) | 1.104200 | 0.0018 | 0.1633% |
| 2025-09-05 | 離岸人民幣 (CNH) | 1.102400 | 0.0023 | 0.2091% |
| 2025-09-04 | 離岸人民幣 (CNH) | 1.100100 | -0.0004 | -0.0363% |
| 2025-09-03 | 離岸人民幣 (CNH) | 1.100500 | -0.0006 | -0.0545% |
| 2025-09-02 | 離岸人民幣 (CNH) | 1.101100 | 0.0007 | 0.0636% |
| 2025-09-01 | 離岸人民幣 (CNH) | 1.100400 | -0.0042 | -0.3802% |
| 2025-08-31 | 離岸人民幣 (CNH) | 1.104600 | -- | -- |
| 2025-08-30 | 離岸人民幣 (CNH) | 1.104600 | 0.0020 | 0.1814% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.102600 | 0.0002 | 0.0181% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.102400 | 0.0062 | 0.5656% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.096200 | -0.0013 | -0.1185% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.097500 | -0.0024 | -0.2182% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.099900 | -- | -- |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.099900 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.099900 | 0.0022 | 0.2004% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.097700 | 0.0024 | 0.2191% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.095300 | -0.0005 | -0.0456% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.095800 | 0.0026 | 0.2378% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.093200 | -0.0025 | -0.2282% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.095700 | -0.0028 | -0.2549% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.098500 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.098500 | 0.0019 | 0.1733% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.096600 | -0.0022 | -0.2002% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.098800 | -0.0024 | -0.2179% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.101200 | 0.0007 | 0.0636% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.100500 | 0.0014 | 0.1274% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.099100 | -0.0029 | -0.2632% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.102000 | 0.0023 | 0.2091% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.099700 | -0.0008 | -0.0727% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.100500 | 0.0001 | 0.0091% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.100400 | 0.0003 | 0.0273% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.100100 | -0.0005 | -0.0454% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.100600 | -0.0014 | -0.1270% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.102000 | 0.0030 | 0.2730% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.099000 | 0.0027 | 0.2463% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.096300 | -0.0011 | -0.1002% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.097400 | -0.0024 | -0.2182% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.099800 | -0.0011 | -0.0999% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.100900 | -0.0044 | -0.3981% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.105300 | 0.0023 | 0.2085% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.103000 | -0.0025 | -0.2261% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.105500 | -- | -- |