| 漲跌 | 0.047200 (4.2983%) |
| 最高 | 1.145300 (4.2983%) |
| 最低 | 1.097500 (-0.0546%) |
| 平均 | 1.1187 (1.8757%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-24 | 離岸人民幣 (CNH) | 1.145300 | 0.0018 | 0.1574% |
| 2026-02-23 | 離岸人民幣 (CNH) | 1.143500 | 0.0002 | 0.0175% |
| 2026-02-21 | 離岸人民幣 (CNH) | 1.143300 | 0.0024 | 0.2104% |
| 2026-02-20 | 離岸人民幣 (CNH) | 1.140900 | -- | -- |
| 2026-02-19 | 離岸人民幣 (CNH) | 1.140900 | -0.0019 | -0.1663% |
| 2026-02-18 | 離岸人民幣 (CNH) | 1.142800 | 0.0006 | 0.0525% |
| 2026-02-17 | 離岸人民幣 (CNH) | 1.142200 | -0.0008 | -0.0700% |
| 2026-02-16 | 離岸人民幣 (CNH) | 1.143000 | -0.0003 | -0.0262% |
| 2026-02-14 | 離岸人民幣 (CNH) | 1.143300 | 0.0030 | 0.2631% |
| 2026-02-13 | 離岸人民幣 (CNH) | 1.140300 | -0.0020 | -0.1751% |
| 2026-02-12 | 離岸人民幣 (CNH) | 1.142300 | 0.0036 | 0.3161% |
| 2026-02-11 | 離岸人民幣 (CNH) | 1.138700 | -0.0009 | -0.0790% |
| 2026-02-10 | 離岸人民幣 (CNH) | 1.139600 | 0.0015 | 0.1318% |
| 2026-02-09 | 離岸人民幣 (CNH) | 1.138100 | 0.0002 | 0.0176% |
| 2026-02-08 | 離岸人民幣 (CNH) | 1.137900 | -- | -- |
| 2026-02-07 | 離岸人民幣 (CNH) | 1.137900 | 0.0025 | 0.2202% |
| 2026-02-06 | 離岸人民幣 (CNH) | 1.135400 | 0.0008 | 0.0705% |
| 2026-02-05 | 離岸人民幣 (CNH) | 1.134600 | 0.0009 | 0.0794% |
| 2026-02-04 | 離岸人民幣 (CNH) | 1.133700 | -0.0011 | -0.0969% |
| 2026-02-03 | 離岸人民幣 (CNH) | 1.134800 | 0.0020 | 0.1766% |
| 2026-02-02 | 離岸人民幣 (CNH) | 1.132800 | -0.0006 | -0.0529% |
| 2026-02-01 | 離岸人民幣 (CNH) | 1.133400 | -- | -- |
| 2026-01-31 | 離岸人民幣 (CNH) | 1.133400 | 0.0022 | 0.1945% |
| 2026-01-30 | 離岸人民幣 (CNH) | 1.131200 | 0.0004 | 0.0354% |
| 2026-01-29 | 離岸人民幣 (CNH) | 1.130800 | -0.0006 | -0.0530% |
| 2026-01-28 | 離岸人民幣 (CNH) | 1.131400 | 0.0008 | 0.0708% |
| 2026-01-27 | 離岸人民幣 (CNH) | 1.130600 | 0.0004 | 0.0354% |
| 2026-01-26 | 離岸人民幣 (CNH) | 1.130200 | -0.0022 | -0.1943% |
| 2026-01-25 | 離岸人民幣 (CNH) | 1.132400 | -- | -- |
| 2026-01-24 | 離岸人民幣 (CNH) | 1.132400 | 0.0042 | 0.3723% |
| 2026-01-23 | 離岸人民幣 (CNH) | 1.128200 | 0.0015 | 0.1331% |
| 2026-01-22 | 離岸人民幣 (CNH) | 1.126700 | -0.0017 | -0.1507% |
| 2026-01-21 | 離岸人民幣 (CNH) | 1.128400 | -0.0009 | -0.0797% |
| 2026-01-20 | 離岸人民幣 (CNH) | 1.129300 | 0.0004 | 0.0354% |
| 2026-01-19 | 離岸人民幣 (CNH) | 1.128900 | -0.0005 | -0.0443% |
| 2026-01-18 | 離岸人民幣 (CNH) | 1.129400 | -- | -- |
| 2026-01-17 | 離岸人民幣 (CNH) | 1.129400 | 0.0019 | 0.1685% |
| 2026-01-16 | 離岸人民幣 (CNH) | 1.127500 | -0.0006 | -0.0532% |
| 2026-01-15 | 離岸人民幣 (CNH) | 1.128100 | 0.0014 | 0.1243% |
| 2026-01-14 | 離岸人民幣 (CNH) | 1.126700 | -0.0003 | -0.0266% |
| 2026-01-13 | 離岸人民幣 (CNH) | 1.127000 | -0.0006 | -0.0532% |
| 2026-01-12 | 離岸人民幣 (CNH) | 1.127600 | -- | -- |
| 2026-01-11 | 離岸人民幣 (CNH) | 1.127600 | -- | -- |
| 2026-01-10 | 離岸人民幣 (CNH) | 1.127600 | 0.0018 | 0.1599% |
| 2026-01-09 | 離岸人民幣 (CNH) | 1.125800 | 0.0020 | 0.1780% |
| 2026-01-08 | 離岸人民幣 (CNH) | 1.123800 | 0.0018 | 0.1604% |
| 2026-01-07 | 離岸人民幣 (CNH) | 1.122000 | -0.0016 | -0.1424% |
| 2026-01-06 | 離岸人民幣 (CNH) | 1.123600 | 0.0020 | 0.1783% |
| 2026-01-05 | 離岸人民幣 (CNH) | 1.121600 | -0.0067 | -0.5938% |
| 2026-01-03 | 離岸人民幣 (CNH) | 1.128300 | 0.0018 | 0.1598% |
| 2026-01-02 | 離岸人民幣 (CNH) | 1.126500 | 0.0012 | 0.1066% |
| 2026-01-01 | 離岸人民幣 (CNH) | 1.125300 | 0.0022 | 0.1959% |
| 2025-12-31 | 離岸人民幣 (CNH) | 1.123100 | 0.0022 | 0.1963% |
| 2025-12-30 | 離岸人民幣 (CNH) | 1.120900 | 0.0019 | 0.1698% |
| 2025-12-29 | 離岸人民幣 (CNH) | 1.119000 | -0.0008 | -0.0714% |
| 2025-12-27 | 離岸人民幣 (CNH) | 1.119800 | 0.0022 | 0.1969% |
| 2025-12-26 | 離岸人民幣 (CNH) | 1.117600 | -0.0021 | -0.1876% |
| 2025-12-25 | 離岸人民幣 (CNH) | 1.119700 | -- | -- |
| 2025-12-24 | 離岸人民幣 (CNH) | 1.119700 | 0.0034 | 0.3046% |
| 2025-12-23 | 離岸人民幣 (CNH) | 1.116300 | 0.0023 | 0.2065% |
| 2025-12-22 | 離岸人民幣 (CNH) | 1.114000 | -0.0027 | -0.2418% |
| 2025-12-20 | 離岸人民幣 (CNH) | 1.116700 | 0.0025 | 0.2244% |
| 2025-12-19 | 離岸人民幣 (CNH) | 1.114200 | -0.0001 | -0.0090% |
| 2025-12-18 | 離岸人民幣 (CNH) | 1.114300 | 0.0010 | 0.0898% |
| 2025-12-17 | 離岸人民幣 (CNH) | 1.113300 | -0.0007 | -0.0628% |
| 2025-12-16 | 離岸人民幣 (CNH) | 1.114000 | 0.0007 | 0.0629% |
| 2025-12-15 | 離岸人民幣 (CNH) | 1.113300 | -0.0007 | -0.0628% |
| 2025-12-14 | 離岸人民幣 (CNH) | 1.114000 | -- | -- |
| 2025-12-13 | 離岸人民幣 (CNH) | 1.114000 | 0.0024 | 0.2159% |
| 2025-12-12 | 離岸人民幣 (CNH) | 1.111600 | -- | -- |
| 2025-12-11 | 離岸人民幣 (CNH) | 1.111600 | 0.0030 | 0.2706% |
| 2025-12-10 | 離岸人民幣 (CNH) | 1.108600 | -0.0013 | -0.1171% |
| 2025-12-09 | 離岸人民幣 (CNH) | 1.109900 | 0.0018 | 0.1624% |
| 2025-12-08 | 離岸人民幣 (CNH) | 1.108100 | -0.0034 | -0.3059% |
| 2025-12-07 | 離岸人民幣 (CNH) | 1.111500 | -- | -- |
| 2025-12-06 | 離岸人民幣 (CNH) | 1.111500 | 0.0020 | 0.1803% |
| 2025-12-05 | 離岸人民幣 (CNH) | 1.109500 | 0.0008 | 0.0722% |
| 2025-12-04 | 離岸人民幣 (CNH) | 1.108700 | -0.0026 | -0.2340% |
| 2025-12-03 | 離岸人民幣 (CNH) | 1.111300 | 0.0022 | 0.1984% |
| 2025-12-02 | 離岸人民幣 (CNH) | 1.109100 | -0.0004 | -0.0361% |
| 2025-12-01 | 離岸人民幣 (CNH) | 1.109500 | -0.0015 | -0.1350% |
| 2025-11-30 | 離岸人民幣 (CNH) | 1.111000 | -- | -- |
| 2025-11-29 | 離岸人民幣 (CNH) | 1.111000 | 0.0017 | 0.1532% |
| 2025-11-28 | 離岸人民幣 (CNH) | 1.109300 | 0.0017 | 0.1535% |
| 2025-11-27 | 離岸人民幣 (CNH) | 1.107600 | -0.0004 | -0.0361% |
| 2025-11-26 | 離岸人民幣 (CNH) | 1.108000 | 0.0017 | 0.1537% |
| 2025-11-25 | 離岸人民幣 (CNH) | 1.106300 | 0.0032 | 0.2901% |
| 2025-11-24 | 離岸人民幣 (CNH) | 1.103100 | -0.0026 | -0.2351% |
| 2025-11-23 | 離岸人民幣 (CNH) | 1.105700 | -- | -- |
| 2025-11-22 | 離岸人民幣 (CNH) | 1.105700 | 0.0032 | 0.2902% |
| 2025-11-21 | 離岸人民幣 (CNH) | 1.102500 | 0.0011 | 0.0999% |
| 2025-11-20 | 離岸人民幣 (CNH) | 1.101400 | -0.0007 | -0.0635% |
| 2025-11-19 | 離岸人民幣 (CNH) | 1.102100 | -0.0005 | -0.0453% |
| 2025-11-18 | 離岸人民幣 (CNH) | 1.102600 | 0.0014 | 0.1271% |
| 2025-11-17 | 離岸人民幣 (CNH) | 1.101200 | -0.0037 | -0.3349% |
| 2025-11-16 | 離岸人民幣 (CNH) | 1.104900 | -- | -- |
| 2025-11-15 | 離岸人民幣 (CNH) | 1.104900 | 0.0020 | 0.1813% |
| 2025-11-14 | 離岸人民幣 (CNH) | 1.102900 | -0.0006 | -0.0544% |
| 2025-11-13 | 離岸人民幣 (CNH) | 1.103500 | 0.0032 | 0.2908% |
| 2025-11-12 | 離岸人民幣 (CNH) | 1.100300 | 0.0010 | 0.0910% |
| 2025-11-11 | 離岸人民幣 (CNH) | 1.099300 | 0.0002 | 0.0182% |
| 2025-11-10 | 離岸人民幣 (CNH) | 1.099100 | -0.0023 | -0.2088% |
| 2025-11-08 | 離岸人民幣 (CNH) | 1.101400 | 0.0022 | 0.2001% |
| 2025-11-07 | 離岸人民幣 (CNH) | 1.099200 | -0.0003 | -0.0273% |
| 2025-11-06 | 離岸人民幣 (CNH) | 1.099500 | 0.0012 | 0.1093% |
| 2025-11-05 | 離岸人民幣 (CNH) | 1.098300 | 0.0008 | 0.0729% |
| 2025-11-04 | 離岸人民幣 (CNH) | 1.097500 | -0.0007 | -0.0637% |
| 2025-11-03 | 離岸人民幣 (CNH) | 1.098200 | -0.0032 | -0.2905% |
| 2025-11-02 | 離岸人民幣 (CNH) | 1.101400 | -- | -- |
| 2025-11-01 | 離岸人民幣 (CNH) | 1.101400 | 0.0022 | 0.2001% |
| 2025-10-31 | 離岸人民幣 (CNH) | 1.099200 | -0.0009 | -0.0818% |
| 2025-10-30 | 離岸人民幣 (CNH) | 1.100100 | -0.0038 | -0.3442% |
| 2025-10-29 | 離岸人民幣 (CNH) | 1.103900 | 0.0007 | 0.0635% |
| 2025-10-28 | 離岸人民幣 (CNH) | 1.103200 | 0.0029 | 0.2636% |
| 2025-10-27 | 離岸人民幣 (CNH) | 1.100300 | -0.0002 | -0.0182% |
| 2025-10-26 | 離岸人民幣 (CNH) | 1.100500 | -- | -- |
| 2025-10-25 | 離岸人民幣 (CNH) | 1.100500 | 0.0024 | 0.2186% |
| 2025-10-24 | 離岸人民幣 (CNH) | 1.098100 | -- | -- |