| 漲跌 | 0.026500 (2.4580%) |
| 最高 | 1.105900 (2.5786%) |
| 最低 | 1.058500 (-1.8180%) |
| 平均 | 1.0884 (0.9543%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 離岸人民幣 (CNH) | 1.104600 | 0.0021 | 0.1905% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.102500 | 0.0014 | 0.1271% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.101100 | 0.0007 | 0.0636% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.100400 | -0.0007 | -0.0636% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.101100 | -0.0010 | -0.0907% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.102100 | -0.0038 | -0.3436% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.105900 | 0.0022 | 0.1993% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.103700 | 0.0009 | 0.0816% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.102800 | -0.0009 | -0.0815% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.103700 | 0.0001 | 0.0091% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.103600 | -0.0008 | -0.0724% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.104400 | -0.0001 | -0.0091% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.104500 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.104500 | 0.0020 | 0.1814% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.102500 | -0.0012 | -0.1087% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.103700 | 0.0019 | 0.1724% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.101800 | -0.0013 | -0.1178% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.103100 | 0.0018 | 0.1634% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.101300 | -0.0025 | -0.2265% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.103800 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.103800 | 0.0031 | 0.2816% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.100700 | 0.0010 | 0.0909% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.099700 | 0.0004 | 0.0364% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.099300 | -0.0008 | -0.0727% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.100100 | -0.0007 | -0.0636% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.100800 | -0.0010 | -0.0908% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.101800 | 0.0017 | 0.1545% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.100100 | -0.0020 | -0.1815% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.102100 | 0.0036 | 0.3277% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.098500 | -0.0010 | -0.0910% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.099500 | -0.0015 | -0.1362% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.101000 | -0.0009 | -0.0817% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.101900 | 0.0028 | 0.2548% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.099100 | -0.0025 | -0.2269% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.101600 | 0.0005 | 0.0454% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.101100 | 0.0019 | 0.1729% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.099200 | 0.0036 | 0.3286% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.095600 | -0.0004 | -0.0365% |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.096000 | -0.0007 | -0.0638% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.096700 | -0.0023 | -0.2093% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.099000 | 0.0012 | 0.1093% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.097800 | 0.0001 | 0.0091% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.097700 | -0.0020 | -0.1819% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.099700 | -0.0023 | -0.2087% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.102000 | 0.0022 | 0.2000% |
| 2025-05-23 | 離岸人民幣 (CNH) | 1.099800 | 0.0054 | 0.4934% |
| 2025-05-22 | 離岸人民幣 (CNH) | 1.094400 | -0.0010 | -0.0913% |
| 2025-05-21 | 離岸人民幣 (CNH) | 1.095400 | 0.0028 | 0.2563% |
| 2025-05-20 | 離岸人民幣 (CNH) | 1.092600 | 0.0005 | 0.0458% |
| 2025-05-19 | 離岸人民幣 (CNH) | 1.092100 | -0.0016 | -0.1463% |
| 2025-05-17 | 離岸人民幣 (CNH) | 1.093700 | 0.0023 | 0.2107% |
| 2025-05-16 | 離岸人民幣 (CNH) | 1.091400 | 0.0003 | 0.0275% |
| 2025-05-15 | 離岸人民幣 (CNH) | 1.091100 | -0.0002 | -0.0183% |
| 2025-05-14 | 離岸人民幣 (CNH) | 1.091300 | 0.0009 | 0.0825% |
| 2025-05-13 | 離岸人民幣 (CNH) | 1.090400 | -- | -- |
| 2025-05-12 | 離岸人民幣 (CNH) | 1.090400 | 0.0059 | 0.5440% |
| 2025-05-11 | 離岸人民幣 (CNH) | 1.084500 | -- | -- |
| 2025-05-10 | 離岸人民幣 (CNH) | 1.084500 | 0.0021 | 0.1940% |
| 2025-05-09 | 離岸人民幣 (CNH) | 1.082400 | 0.0010 | 0.0925% |
| 2025-05-08 | 離岸人民幣 (CNH) | 1.081400 | -0.0017 | -0.1570% |
| 2025-05-07 | 離岸人民幣 (CNH) | 1.083100 | 0.0003 | 0.0277% |
| 2025-05-06 | 離岸人民幣 (CNH) | 1.082800 | -0.0011 | -0.1015% |
| 2025-05-05 | 離岸人民幣 (CNH) | 1.083900 | -0.0009 | -0.0830% |
| 2025-05-04 | 離岸人民幣 (CNH) | 1.084800 | -- | -- |
| 2025-05-03 | 離岸人民幣 (CNH) | 1.084800 | 0.0047 | 0.4351% |
| 2025-05-02 | 離岸人民幣 (CNH) | 1.080100 | 0.0071 | 0.6617% |
| 2025-05-01 | 離岸人民幣 (CNH) | 1.073000 | -0.0010 | -0.0931% |
| 2025-04-30 | 離岸人民幣 (CNH) | 1.074000 | -0.0013 | -0.1209% |
| 2025-04-29 | 離岸人民幣 (CNH) | 1.075300 | 0.0030 | 0.2798% |
| 2025-04-28 | 離岸人民幣 (CNH) | 1.072300 | -0.0022 | -0.2047% |
| 2025-04-27 | 離岸人民幣 (CNH) | 1.074500 | -- | -- |
| 2025-04-26 | 離岸人民幣 (CNH) | 1.074500 | 0.0019 | 0.1771% |
| 2025-04-25 | 離岸人民幣 (CNH) | 1.072600 | 0.0007 | 0.0653% |
| 2025-04-24 | 離岸人民幣 (CNH) | 1.071900 | -0.0006 | -0.0559% |
| 2025-04-23 | 離岸人民幣 (CNH) | 1.072500 | 0.0038 | 0.3556% |
| 2025-04-22 | 離岸人民幣 (CNH) | 1.068700 | -0.0033 | -0.3078% |
| 2025-04-21 | 離岸人民幣 (CNH) | 1.072000 | -0.0010 | -0.0932% |
| 2025-04-20 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-19 | 離岸人民幣 (CNH) | 1.073000 | -- | -- |
| 2025-04-18 | 離岸人民幣 (CNH) | 1.073000 | 0.0020 | 0.1867% |
| 2025-04-17 | 離岸人民幣 (CNH) | 1.071000 | 0.0005 | 0.0467% |
| 2025-04-16 | 離岸人民幣 (CNH) | 1.070500 | 0.0040 | 0.3751% |
| 2025-04-15 | 離岸人民幣 (CNH) | 1.066500 | -0.0022 | -0.2059% |
| 2025-04-14 | 離岸人民幣 (CNH) | 1.068700 | -0.0053 | -0.4935% |
| 2025-04-13 | 離岸人民幣 (CNH) | 1.074000 | -- | -- |
| 2025-04-12 | 離岸人民幣 (CNH) | 1.074000 | 0.0018 | 0.1679% |
| 2025-04-11 | 離岸人民幣 (CNH) | 1.072200 | 0.0037 | 0.3463% |
| 2025-04-10 | 離岸人民幣 (CNH) | 1.068500 | 0.0100 | 0.9447% |
| 2025-04-09 | 離岸人民幣 (CNH) | 1.058500 | -0.0007 | -0.0661% |
| 2025-04-08 | 離岸人民幣 (CNH) | 1.059200 | -0.0062 | -0.5819% |
| 2025-04-07 | 離岸人民幣 (CNH) | 1.065400 | -0.0102 | -0.9483% |
| 2025-04-05 | 離岸人民幣 (CNH) | 1.075600 | 0.0007 | 0.0651% |
| 2025-04-04 | 離岸人民幣 (CNH) | 1.074900 | 0.0002 | 0.0186% |
| 2025-04-03 | 離岸人民幣 (CNH) | 1.074700 | -0.0027 | -0.2506% |
| 2025-04-02 | 離岸人民幣 (CNH) | 1.077400 | 0.0011 | 0.1022% |
| 2025-04-01 | 離岸人民幣 (CNH) | 1.076300 | -0.0021 | -0.1947% |
| 2025-03-31 | 離岸人民幣 (CNH) | 1.078400 | -0.0014 | -0.1297% |
| 2025-03-29 | 離岸人民幣 (CNH) | 1.079800 | 0.0021 | 0.1949% |
| 2025-03-28 | 離岸人民幣 (CNH) | 1.077700 | 0.0001 | 0.0093% |
| 2025-03-27 | 離岸人民幣 (CNH) | 1.077600 | 0.0015 | 0.1394% |
| 2025-03-26 | 離岸人民幣 (CNH) | 1.076100 | -0.0017 | -0.1577% |
| 2025-03-25 | 離岸人民幣 (CNH) | 1.077800 | -0.0003 | -0.0278% |
| 2025-03-24 | 離岸人民幣 (CNH) | 1.078100 | -- | -- |