| 漲跌 | 0.002600 (0.2359%) |
| 最高 | 1.105900 (0.3539%) |
| 最低 | 1.093200 (-0.7985%) |
| 平均 | 1.1008 (-0.1116%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-30 | 離岸人民幣 (CNH) | 1.104600 | 0.0020 | 0.1814% |
| 2025-08-29 | 離岸人民幣 (CNH) | 1.102600 | 0.0002 | 0.0181% |
| 2025-08-28 | 離岸人民幣 (CNH) | 1.102400 | 0.0062 | 0.5656% |
| 2025-08-27 | 離岸人民幣 (CNH) | 1.096200 | -0.0013 | -0.1185% |
| 2025-08-26 | 離岸人民幣 (CNH) | 1.097500 | -0.0024 | -0.2182% |
| 2025-08-25 | 離岸人民幣 (CNH) | 1.099900 | -- | -- |
| 2025-08-24 | 離岸人民幣 (CNH) | 1.099900 | -- | -- |
| 2025-08-23 | 離岸人民幣 (CNH) | 1.099900 | 0.0022 | 0.2004% |
| 2025-08-22 | 離岸人民幣 (CNH) | 1.097700 | 0.0024 | 0.2191% |
| 2025-08-21 | 離岸人民幣 (CNH) | 1.095300 | -0.0005 | -0.0456% |
| 2025-08-20 | 離岸人民幣 (CNH) | 1.095800 | 0.0026 | 0.2378% |
| 2025-08-19 | 離岸人民幣 (CNH) | 1.093200 | -0.0025 | -0.2282% |
| 2025-08-18 | 離岸人民幣 (CNH) | 1.095700 | -0.0028 | -0.2549% |
| 2025-08-17 | 離岸人民幣 (CNH) | 1.098500 | -- | -- |
| 2025-08-16 | 離岸人民幣 (CNH) | 1.098500 | 0.0019 | 0.1733% |
| 2025-08-15 | 離岸人民幣 (CNH) | 1.096600 | -0.0022 | -0.2002% |
| 2025-08-14 | 離岸人民幣 (CNH) | 1.098800 | -0.0024 | -0.2179% |
| 2025-08-13 | 離岸人民幣 (CNH) | 1.101200 | 0.0007 | 0.0636% |
| 2025-08-12 | 離岸人民幣 (CNH) | 1.100500 | 0.0014 | 0.1274% |
| 2025-08-11 | 離岸人民幣 (CNH) | 1.099100 | -0.0029 | -0.2632% |
| 2025-08-10 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |
| 2025-08-09 | 離岸人民幣 (CNH) | 1.102000 | 0.0023 | 0.2091% |
| 2025-08-08 | 離岸人民幣 (CNH) | 1.099700 | -0.0008 | -0.0727% |
| 2025-08-07 | 離岸人民幣 (CNH) | 1.100500 | 0.0001 | 0.0091% |
| 2025-08-06 | 離岸人民幣 (CNH) | 1.100400 | 0.0003 | 0.0273% |
| 2025-08-05 | 離岸人民幣 (CNH) | 1.100100 | -0.0005 | -0.0454% |
| 2025-08-04 | 離岸人民幣 (CNH) | 1.100600 | -0.0014 | -0.1270% |
| 2025-08-02 | 離岸人民幣 (CNH) | 1.102000 | 0.0030 | 0.2730% |
| 2025-08-01 | 離岸人民幣 (CNH) | 1.099000 | 0.0027 | 0.2463% |
| 2025-07-31 | 離岸人民幣 (CNH) | 1.096300 | -0.0011 | -0.1002% |
| 2025-07-30 | 離岸人民幣 (CNH) | 1.097400 | -0.0024 | -0.2182% |
| 2025-07-29 | 離岸人民幣 (CNH) | 1.099800 | -0.0011 | -0.0999% |
| 2025-07-28 | 離岸人民幣 (CNH) | 1.100900 | -0.0044 | -0.3981% |
| 2025-07-26 | 離岸人民幣 (CNH) | 1.105300 | 0.0023 | 0.2085% |
| 2025-07-25 | 離岸人民幣 (CNH) | 1.103000 | -0.0025 | -0.2261% |
| 2025-07-24 | 離岸人民幣 (CNH) | 1.105500 | -- | -- |
| 2025-07-23 | 離岸人民幣 (CNH) | 1.105500 | 0.0028 | 0.2539% |
| 2025-07-22 | 離岸人民幣 (CNH) | 1.102700 | 0.0002 | 0.0181% |
| 2025-07-21 | 離岸人民幣 (CNH) | 1.102500 | -0.0006 | -0.0544% |
| 2025-07-20 | 離岸人民幣 (CNH) | 1.103100 | -- | -- |
| 2025-07-19 | 離岸人民幣 (CNH) | 1.103100 | 0.0019 | 0.1725% |
| 2025-07-18 | 離岸人民幣 (CNH) | 1.101200 | 0.0012 | 0.1091% |
| 2025-07-17 | 離岸人民幣 (CNH) | 1.100000 | -0.0012 | -0.1090% |
| 2025-07-16 | 離岸人民幣 (CNH) | 1.101200 | 0.0010 | 0.0909% |
| 2025-07-15 | 離岸人民幣 (CNH) | 1.100200 | -0.0023 | -0.2086% |
| 2025-07-14 | 離岸人民幣 (CNH) | 1.102500 | -0.0021 | -0.1901% |
| 2025-07-13 | 離岸人民幣 (CNH) | 1.104600 | -- | -- |
| 2025-07-12 | 離岸人民幣 (CNH) | 1.104600 | 0.0021 | 0.1905% |
| 2025-07-11 | 離岸人民幣 (CNH) | 1.102500 | 0.0014 | 0.1271% |
| 2025-07-10 | 離岸人民幣 (CNH) | 1.101100 | 0.0007 | 0.0636% |
| 2025-07-09 | 離岸人民幣 (CNH) | 1.100400 | -0.0007 | -0.0636% |
| 2025-07-08 | 離岸人民幣 (CNH) | 1.101100 | -0.0010 | -0.0907% |
| 2025-07-07 | 離岸人民幣 (CNH) | 1.102100 | -0.0038 | -0.3436% |
| 2025-07-05 | 離岸人民幣 (CNH) | 1.105900 | 0.0022 | 0.1993% |
| 2025-07-04 | 離岸人民幣 (CNH) | 1.103700 | 0.0009 | 0.0816% |
| 2025-07-03 | 離岸人民幣 (CNH) | 1.102800 | -0.0009 | -0.0815% |
| 2025-07-02 | 離岸人民幣 (CNH) | 1.103700 | 0.0001 | 0.0091% |
| 2025-07-01 | 離岸人民幣 (CNH) | 1.103600 | -0.0008 | -0.0724% |
| 2025-06-30 | 離岸人民幣 (CNH) | 1.104400 | -0.0001 | -0.0091% |
| 2025-06-29 | 離岸人民幣 (CNH) | 1.104500 | -- | -- |
| 2025-06-28 | 離岸人民幣 (CNH) | 1.104500 | 0.0020 | 0.1814% |
| 2025-06-27 | 離岸人民幣 (CNH) | 1.102500 | -0.0012 | -0.1087% |
| 2025-06-26 | 離岸人民幣 (CNH) | 1.103700 | 0.0019 | 0.1724% |
| 2025-06-25 | 離岸人民幣 (CNH) | 1.101800 | -0.0013 | -0.1178% |
| 2025-06-24 | 離岸人民幣 (CNH) | 1.103100 | 0.0018 | 0.1634% |
| 2025-06-23 | 離岸人民幣 (CNH) | 1.101300 | -0.0025 | -0.2265% |
| 2025-06-22 | 離岸人民幣 (CNH) | 1.103800 | -- | -- |
| 2025-06-21 | 離岸人民幣 (CNH) | 1.103800 | 0.0031 | 0.2816% |
| 2025-06-20 | 離岸人民幣 (CNH) | 1.100700 | 0.0010 | 0.0909% |
| 2025-06-19 | 離岸人民幣 (CNH) | 1.099700 | 0.0004 | 0.0364% |
| 2025-06-18 | 離岸人民幣 (CNH) | 1.099300 | -0.0008 | -0.0727% |
| 2025-06-17 | 離岸人民幣 (CNH) | 1.100100 | -0.0007 | -0.0636% |
| 2025-06-16 | 離岸人民幣 (CNH) | 1.100800 | -0.0010 | -0.0908% |
| 2025-06-14 | 離岸人民幣 (CNH) | 1.101800 | 0.0017 | 0.1545% |
| 2025-06-13 | 離岸人民幣 (CNH) | 1.100100 | -0.0020 | -0.1815% |
| 2025-06-12 | 離岸人民幣 (CNH) | 1.102100 | 0.0036 | 0.3277% |
| 2025-06-11 | 離岸人民幣 (CNH) | 1.098500 | -0.0010 | -0.0910% |
| 2025-06-10 | 離岸人民幣 (CNH) | 1.099500 | -0.0015 | -0.1362% |
| 2025-06-09 | 離岸人民幣 (CNH) | 1.101000 | -0.0009 | -0.0817% |
| 2025-06-07 | 離岸人民幣 (CNH) | 1.101900 | 0.0028 | 0.2548% |
| 2025-06-06 | 離岸人民幣 (CNH) | 1.099100 | -0.0025 | -0.2269% |
| 2025-06-05 | 離岸人民幣 (CNH) | 1.101600 | 0.0005 | 0.0454% |
| 2025-06-04 | 離岸人民幣 (CNH) | 1.101100 | 0.0019 | 0.1729% |
| 2025-06-03 | 離岸人民幣 (CNH) | 1.099200 | 0.0036 | 0.3286% |
| 2025-06-02 | 離岸人民幣 (CNH) | 1.095600 | -0.0004 | -0.0365% |
| 2025-05-31 | 離岸人民幣 (CNH) | 1.096000 | -0.0007 | -0.0638% |
| 2025-05-30 | 離岸人民幣 (CNH) | 1.096700 | -0.0023 | -0.2093% |
| 2025-05-29 | 離岸人民幣 (CNH) | 1.099000 | 0.0012 | 0.1093% |
| 2025-05-28 | 離岸人民幣 (CNH) | 1.097800 | 0.0001 | 0.0091% |
| 2025-05-27 | 離岸人民幣 (CNH) | 1.097700 | -0.0020 | -0.1819% |
| 2025-05-26 | 離岸人民幣 (CNH) | 1.099700 | -0.0023 | -0.2087% |
| 2025-05-24 | 離岸人民幣 (CNH) | 1.102000 | -- | -- |