| 漲跌 | -0.007800 (-3.3737%) |
| 最高 | 0.233900 (1.1678%) |
| 最低 | 0.223200 (-3.4602%) |
| 平均 | 0.2287 (-1.0809%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-03 | 泰國銖 (THB) | 0.223400 | -- | -- |
| 2024-05-02 | 泰國銖 (THB) | 0.223400 | -- | -- |
| 2024-05-01 | 泰國銖 (THB) | 0.223400 | -- | -- |
| 2024-04-30 | 泰國銖 (THB) | 0.223400 | 0.0002 | 0.0896% |
| 2024-04-29 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-04-27 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-04-26 | 泰國銖 (THB) | 0.223200 | -- | -- |
| 2024-04-25 | 泰國銖 (THB) | 0.223200 | -0.0003 | -0.1342% |
| 2024-04-24 | 泰國銖 (THB) | 0.223500 | -- | -- |
| 2024-04-23 | 泰國銖 (THB) | 0.223500 | -0.0006 | -0.2677% |
| 2024-04-22 | 泰國銖 (THB) | 0.224100 | -0.0033 | -1.4512% |
| 2024-04-21 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-19 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-18 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-17 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-16 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-15 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-14 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-04-12 | 泰國銖 (THB) | 0.227400 | 0.0023 | 1.0218% |
| 2024-04-11 | 泰國銖 (THB) | 0.225100 | -0.0025 | -1.0984% |
| 2024-04-10 | 泰國銖 (THB) | 0.227600 | 0.0021 | 0.9313% |
| 2024-04-09 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2024-04-08 | 泰國銖 (THB) | 0.225500 | 0.0001 | 0.0444% |
| 2024-04-07 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2024-04-05 | 泰國銖 (THB) | 0.225400 | -0.0005 | -0.2213% |
| 2024-04-04 | 泰國銖 (THB) | 0.225900 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.225900 | -0.0008 | -0.3529% |
| 2024-04-02 | 泰國銖 (THB) | 0.226700 | -- | -- |
| 2024-04-01 | 泰國銖 (THB) | 0.226700 | -- | -- |
| 2024-03-31 | 泰國銖 (THB) | 0.226700 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.226700 | -- | -- |
| 2024-03-29 | 泰國銖 (THB) | 0.226700 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.226700 | -0.0007 | -0.3078% |
| 2024-03-27 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2024-03-26 | 泰國銖 (THB) | 0.227400 | 0.0004 | 0.1762% |
| 2024-03-25 | 泰國銖 (THB) | 0.227000 | -0.0006 | -0.2636% |
| 2024-03-23 | 泰國銖 (THB) | 0.227600 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.227600 | -0.0020 | -0.8711% |
| 2024-03-21 | 泰國銖 (THB) | 0.229600 | -0.0020 | -0.8636% |
| 2024-03-20 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2024-03-19 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2024-03-18 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2024-03-17 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2024-03-15 | 泰國銖 (THB) | 0.231600 | -- | -- |
| 2024-03-14 | 泰國銖 (THB) | 0.231600 | -0.0012 | -0.5155% |
| 2024-03-13 | 泰國銖 (THB) | 0.232800 | -- | -- |
| 2024-03-12 | 泰國銖 (THB) | 0.232800 | 0.0005 | 0.2152% |
| 2024-03-11 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.232300 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.232300 | 0.0006 | 0.2590% |
| 2024-03-07 | 泰國銖 (THB) | 0.231700 | 0.0011 | 0.4770% |
| 2024-03-06 | 泰國銖 (THB) | 0.230600 | -0.0003 | -0.1299% |
| 2024-03-05 | 泰國銖 (THB) | 0.230900 | 0.0011 | 0.4787% |
| 2024-03-04 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-03-03 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-03-01 | 泰國銖 (THB) | 0.229800 | -- | -- |
| 2024-02-29 | 泰國銖 (THB) | 0.229800 | -0.0005 | -0.2171% |
| 2024-02-28 | 泰國銖 (THB) | 0.230300 | 0.0006 | 0.2612% |
| 2024-02-27 | 泰國銖 (THB) | 0.229700 | -0.0002 | -0.0870% |
| 2024-02-26 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2024-02-25 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2024-02-23 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2024-02-22 | 泰國銖 (THB) | 0.229900 | 0.0004 | 0.1743% |
| 2024-02-21 | 泰國銖 (THB) | 0.229500 | 0.0007 | 0.3059% |
| 2024-02-20 | 泰國銖 (THB) | 0.228800 | -0.0010 | -0.4352% |
| 2024-02-19 | 泰國銖 (THB) | 0.229800 | 0.0012 | 0.5249% |
| 2024-02-17 | 泰國銖 (THB) | 0.228600 | -- | -- |
| 2024-02-16 | 泰國銖 (THB) | 0.228600 | -0.0002 | -0.0874% |
| 2024-02-15 | 泰國銖 (THB) | 0.228800 | -0.0002 | -0.0873% |
| 2024-02-14 | 泰國銖 (THB) | 0.229000 | -0.0010 | -0.4348% |
| 2024-02-13 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-02-12 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.230000 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.230000 | -0.0018 | -0.7765% |
| 2024-02-08 | 泰國銖 (THB) | 0.231800 | -0.0004 | -0.1723% |
| 2024-02-07 | 泰國銖 (THB) | 0.232200 | 0.0015 | 0.6502% |
| 2024-02-06 | 泰國銖 (THB) | 0.230700 | -0.0006 | -0.2594% |
| 2024-02-05 | 泰國銖 (THB) | 0.231300 | -0.0026 | -1.1116% |
| 2024-02-03 | 泰國銖 (THB) | 0.233900 | -- | -- |
| 2024-02-02 | 泰國銖 (THB) | 0.233900 | 0.0015 | 0.6454% |
| 2024-02-01 | 泰國銖 (THB) | 0.232400 | -0.0010 | -0.4284% |
| 2024-01-31 | 泰國銖 (THB) | 0.233400 | 0.0003 | 0.1287% |
| 2024-01-30 | 泰國銖 (THB) | 0.233100 | 0.0017 | 0.7347% |
| 2024-01-29 | 泰國銖 (THB) | 0.231400 | 0.0007 | 0.3034% |
| 2024-01-28 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2024-01-26 | 泰國銖 (THB) | 0.230700 | -- | -- |
| 2024-01-25 | 泰國銖 (THB) | 0.230700 | -0.0005 | -0.2163% |
| 2024-01-24 | 泰國銖 (THB) | 0.231200 | -- | -- |