| 漲跌 | -0.0105 (-4.3210%) |
| 最高 | 0.2439 (0.3704%) |
| 最低 | 0.2315 (-4.7325%) |
| 平均 | 0.2381 (-2.0335%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-07-06 | 泰國銖 (THB) | 0.2325 | -- | -- |
| 2022-07-05 | 泰國銖 (THB) | 0.2325 | -- | -- |
| 2022-07-04 | 泰國銖 (THB) | 0.2325 | -- | -- |
| 2022-07-03 | 泰國銖 (THB) | 0.2325 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | 0.2325 | -- | -- |
| 2022-07-01 | 泰國銖 (THB) | 0.2325 | -- | -- |
| 2022-06-30 | 泰國銖 (THB) | 0.2325 | 0.001 | 0.4320% |
| 2022-06-29 | 泰國銖 (THB) | 0.2315 | -- | -- |
| 2022-06-28 | 泰國銖 (THB) | 0.2315 | -- | -- |
| 2022-06-27 | 泰國銖 (THB) | 0.2315 | -0.0005 | -0.2155% |
| 2022-06-25 | 泰國銖 (THB) | 0.232 | -- | -- |
| 2022-06-24 | 泰國銖 (THB) | 0.232 | -- | -- |
| 2022-06-23 | 泰國銖 (THB) | 0.232 | -- | -- |
| 2022-06-22 | 泰國銖 (THB) | 0.232 | -- | -- |
| 2022-06-21 | 泰國銖 (THB) | 0.232 | -0.0007 | -0.3008% |
| 2022-06-20 | 泰國銖 (THB) | 0.2327 | -0.0008 | -0.3426% |
| 2022-06-18 | 泰國銖 (THB) | 0.2335 | -- | -- |
| 2022-06-17 | 泰國銖 (THB) | 0.2335 | -0.0005 | -0.2137% |
| 2022-06-16 | 泰國銖 (THB) | 0.234 | -- | -- |
| 2022-06-15 | 泰國銖 (THB) | 0.234 | -0.0008 | -0.3407% |
| 2022-06-14 | 泰國銖 (THB) | 0.2348 | -0.0006 | -0.2549% |
| 2022-06-13 | 泰國銖 (THB) | 0.2354 | -0.0025 | -1.0509% |
| 2022-06-12 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-06-11 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-06-10 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-06-09 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-06-08 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-06-07 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-06-06 | 泰國銖 (THB) | 0.2379 | -0.0005 | -0.2097% |
| 2022-06-04 | 泰國銖 (THB) | 0.2384 | -- | -- |
| 2022-06-03 | 泰國銖 (THB) | 0.2384 | -- | -- |
| 2022-06-02 | 泰國銖 (THB) | 0.2384 | -0.0004 | -0.1675% |
| 2022-06-01 | 泰國銖 (THB) | 0.2388 | -0.0009 | -0.3755% |
| 2022-05-31 | 泰國銖 (THB) | 0.2397 | -0.0004 | -0.1666% |
| 2022-05-30 | 泰國銖 (THB) | 0.2401 | 0.0004 | 0.1669% |
| 2022-05-28 | 泰國銖 (THB) | 0.2397 | -- | -- |
| 2022-05-27 | 泰國銖 (THB) | 0.2397 | -0.0003 | -0.1250% |
| 2022-05-26 | 泰國銖 (THB) | 0.24 | -- | -- |
| 2022-05-25 | 泰國銖 (THB) | 0.24 | 0.0002 | 0.0834% |
| 2022-05-24 | 泰國銖 (THB) | 0.2398 | 0.0012 | 0.5029% |
| 2022-05-23 | 泰國銖 (THB) | 0.2386 | 0.002 | 0.8453% |
| 2022-05-21 | 泰國銖 (THB) | 0.2366 | -- | -- |
| 2022-05-20 | 泰國銖 (THB) | 0.2366 | -0.0009 | -0.3789% |
| 2022-05-19 | 泰國銖 (THB) | 0.2375 | -- | -- |
| 2022-05-18 | 泰國銖 (THB) | 0.2375 | 0.0015 | 0.6356% |
| 2022-05-17 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-05-16 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-05-14 | 泰國銖 (THB) | 0.236 | -- | -- |
| 2022-05-13 | 泰國銖 (THB) | 0.236 | -0.0003 | -0.1270% |
| 2022-05-12 | 泰國銖 (THB) | 0.2363 | -0.0005 | -0.2111% |
| 2022-05-11 | 泰國銖 (THB) | 0.2368 | -- | -- |
| 2022-05-10 | 泰國銖 (THB) | 0.2368 | -0.0021 | -0.8790% |
| 2022-05-09 | 泰國銖 (THB) | 0.2389 | -- | -- |
| 2022-05-08 | 泰國銖 (THB) | 0.2389 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.2389 | -- | -- |
| 2022-05-06 | 泰國銖 (THB) | 0.2389 | -0.0017 | -0.7066% |
| 2022-05-05 | 泰國銖 (THB) | 0.2406 | 0.002 | 0.8382% |
| 2022-05-04 | 泰國銖 (THB) | 0.2386 | 0.0007 | 0.2942% |
| 2022-05-03 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-05-02 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-04-30 | 泰國銖 (THB) | 0.2379 | -- | -- |
| 2022-04-29 | 泰國銖 (THB) | 0.2379 | -0.0004 | -0.1679% |
| 2022-04-28 | 泰國銖 (THB) | 0.2383 | -0.0056 | -2.2960% |
| 2022-04-27 | 泰國銖 (THB) | 0.2439 | 0.0035 | 1.4559% |
| 2022-04-26 | 泰國銖 (THB) | 0.2404 | -0.0005 | -0.2076% |
| 2022-04-25 | 泰國銖 (THB) | 0.2409 | -0.0004 | -0.1658% |
| 2022-04-23 | 泰國銖 (THB) | 0.2413 | -- | -- |
| 2022-04-22 | 泰國銖 (THB) | 0.2413 | -0.0008 | -0.3304% |
| 2022-04-21 | 泰國銖 (THB) | 0.2421 | -- | -- |
| 2022-04-20 | 泰國銖 (THB) | 0.2421 | -0.0006 | -0.2472% |
| 2022-04-19 | 泰國銖 (THB) | 0.2427 | -0.0008 | -0.3285% |
| 2022-04-18 | 泰國銖 (THB) | 0.2435 | -- | -- |
| 2022-04-16 | 泰國銖 (THB) | 0.2435 | -- | -- |
| 2022-04-15 | 泰國銖 (THB) | 0.2435 | -- | -- |
| 2022-04-14 | 泰國銖 (THB) | 0.2435 | -- | -- |
| 2022-04-13 | 泰國銖 (THB) | 0.2435 | 0.0005 | 0.2058% |
| 2022-04-12 | 泰國銖 (THB) | 0.243 | -0.0005 | -0.2053% |
| 2022-04-11 | 泰國銖 (THB) | 0.2435 | -0.0004 | -0.1640% |
| 2022-04-09 | 泰國銖 (THB) | 0.2439 | -- | -- |
| 2022-04-08 | 泰國銖 (THB) | 0.2439 | 0.0009 | 0.3704% |
| 2022-04-07 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-06 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-05 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-04 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-03 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-02 | 泰國銖 (THB) | 0.243 | -- | -- |
| 2022-04-01 | 泰國銖 (THB) | 0.243 | -- | -- |