漲跌 |
-0.0105 (-4.3210%)
|
最高 |
0.2439 (0.3704%) |
最低 |
0.2315 (-4.7325%) |
平均 |
0.2381 (-2.0335%) |
日期 |
幣別 |
現鈔賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-07-05 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-07-04 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-07-03 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-07-01 |
泰國銖 (THB)
|
0.2325
|
-- |
-- |
2022-06-30 |
泰國銖 (THB)
|
0.2325
|
0.001 |
0.4320% |
2022-06-29 |
泰國銖 (THB)
|
0.2315
|
-- |
-- |
2022-06-28 |
泰國銖 (THB)
|
0.2315
|
-- |
-- |
2022-06-27 |
泰國銖 (THB)
|
0.2315
|
-0.0005 |
-0.2155% |
2022-06-25 |
泰國銖 (THB)
|
0.232
|
-- |
-- |
2022-06-24 |
泰國銖 (THB)
|
0.232
|
-- |
-- |
2022-06-23 |
泰國銖 (THB)
|
0.232
|
-- |
-- |
2022-06-22 |
泰國銖 (THB)
|
0.232
|
-- |
-- |
2022-06-21 |
泰國銖 (THB)
|
0.232
|
-0.0007 |
-0.3008% |
2022-06-20 |
泰國銖 (THB)
|
0.2327
|
-0.0008 |
-0.3426% |
2022-06-18 |
泰國銖 (THB)
|
0.2335
|
-- |
-- |
2022-06-17 |
泰國銖 (THB)
|
0.2335
|
-0.0005 |
-0.2137% |
2022-06-16 |
泰國銖 (THB)
|
0.234
|
-- |
-- |
2022-06-15 |
泰國銖 (THB)
|
0.234
|
-0.0008 |
-0.3407% |
2022-06-14 |
泰國銖 (THB)
|
0.2348
|
-0.0006 |
-0.2549% |
2022-06-13 |
泰國銖 (THB)
|
0.2354
|
-0.0025 |
-1.0509% |
2022-06-12 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-06-10 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-06-09 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-06-08 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-06-07 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-06-06 |
泰國銖 (THB)
|
0.2379
|
-0.0005 |
-0.2097% |
2022-06-04 |
泰國銖 (THB)
|
0.2384
|
-- |
-- |
2022-06-03 |
泰國銖 (THB)
|
0.2384
|
-- |
-- |
2022-06-02 |
泰國銖 (THB)
|
0.2384
|
-0.0004 |
-0.1675% |
2022-06-01 |
泰國銖 (THB)
|
0.2388
|
-0.0009 |
-0.3755% |
2022-05-31 |
泰國銖 (THB)
|
0.2397
|
-0.0004 |
-0.1666% |
2022-05-30 |
泰國銖 (THB)
|
0.2401
|
0.0004 |
0.1669% |
2022-05-28 |
泰國銖 (THB)
|
0.2397
|
-- |
-- |
2022-05-27 |
泰國銖 (THB)
|
0.2397
|
-0.0003 |
-0.1250% |
2022-05-26 |
泰國銖 (THB)
|
0.24
|
-- |
-- |
2022-05-25 |
泰國銖 (THB)
|
0.24
|
0.0002 |
0.0834% |
2022-05-24 |
泰國銖 (THB)
|
0.2398
|
0.0012 |
0.5029% |
2022-05-23 |
泰國銖 (THB)
|
0.2386
|
0.002 |
0.8453% |
2022-05-21 |
泰國銖 (THB)
|
0.2366
|
-- |
-- |
2022-05-20 |
泰國銖 (THB)
|
0.2366
|
-0.0009 |
-0.3789% |
2022-05-19 |
泰國銖 (THB)
|
0.2375
|
-- |
-- |
2022-05-18 |
泰國銖 (THB)
|
0.2375
|
0.0015 |
0.6356% |
2022-05-17 |
泰國銖 (THB)
|
0.236
|
-- |
-- |
2022-05-16 |
泰國銖 (THB)
|
0.236
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.236
|
-- |
-- |
2022-05-13 |
泰國銖 (THB)
|
0.236
|
-0.0003 |
-0.1270% |
2022-05-12 |
泰國銖 (THB)
|
0.2363
|
-0.0005 |
-0.2111% |
2022-05-11 |
泰國銖 (THB)
|
0.2368
|
-- |
-- |
2022-05-10 |
泰國銖 (THB)
|
0.2368
|
-0.0021 |
-0.8790% |
2022-05-09 |
泰國銖 (THB)
|
0.2389
|
-- |
-- |
2022-05-08 |
泰國銖 (THB)
|
0.2389
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.2389
|
-- |
-- |
2022-05-06 |
泰國銖 (THB)
|
0.2389
|
-0.0017 |
-0.7066% |
2022-05-05 |
泰國銖 (THB)
|
0.2406
|
0.002 |
0.8382% |
2022-05-04 |
泰國銖 (THB)
|
0.2386
|
0.0007 |
0.2942% |
2022-05-03 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-05-02 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.2379
|
-- |
-- |
2022-04-29 |
泰國銖 (THB)
|
0.2379
|
-0.0004 |
-0.1679% |
2022-04-28 |
泰國銖 (THB)
|
0.2383
|
-0.0056 |
-2.2960% |
2022-04-27 |
泰國銖 (THB)
|
0.2439
|
0.0035 |
1.4559% |
2022-04-26 |
泰國銖 (THB)
|
0.2404
|
-0.0005 |
-0.2076% |
2022-04-25 |
泰國銖 (THB)
|
0.2409
|
-0.0004 |
-0.1658% |
2022-04-23 |
泰國銖 (THB)
|
0.2413
|
-- |
-- |
2022-04-22 |
泰國銖 (THB)
|
0.2413
|
-0.0008 |
-0.3304% |
2022-04-21 |
泰國銖 (THB)
|
0.2421
|
-- |
-- |
2022-04-20 |
泰國銖 (THB)
|
0.2421
|
-0.0006 |
-0.2472% |
2022-04-19 |
泰國銖 (THB)
|
0.2427
|
-0.0008 |
-0.3285% |
2022-04-18 |
泰國銖 (THB)
|
0.2435
|
-- |
-- |
2022-04-16 |
泰國銖 (THB)
|
0.2435
|
-- |
-- |
2022-04-15 |
泰國銖 (THB)
|
0.2435
|
-- |
-- |
2022-04-14 |
泰國銖 (THB)
|
0.2435
|
-- |
-- |
2022-04-13 |
泰國銖 (THB)
|
0.2435
|
0.0005 |
0.2058% |
2022-04-12 |
泰國銖 (THB)
|
0.243
|
-0.0005 |
-0.2053% |
2022-04-11 |
泰國銖 (THB)
|
0.2435
|
-0.0004 |
-0.1640% |
2022-04-09 |
泰國銖 (THB)
|
0.2439
|
-- |
-- |
2022-04-08 |
泰國銖 (THB)
|
0.2439
|
0.0009 |
0.3704% |
2022-04-07 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-06 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-05 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-04 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-03 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.243
|
-- |
-- |
2022-04-01 |
泰國銖 (THB)
|
0.243
|
-- |
-- |