| 漲跌 | -0.007300 (-3.2301%) |
| 最高 | 0.228800 (1.2389%) |
| 最低 | 0.217600 (-3.7168%) |
| 平均 | 0.2234 (-1.1396%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-05-02 | 泰國銖 (THB) | 0.218700 | 0.0009 | 0.4132% |
| 2024-05-01 | 泰國銖 (THB) | 0.217800 | 0.0001 | 0.0459% |
| 2024-04-30 | 泰國銖 (THB) | 0.217700 | -0.0004 | -0.1834% |
| 2024-04-29 | 泰國銖 (THB) | 0.218100 | -0.0006 | -0.2743% |
| 2024-04-27 | 泰國銖 (THB) | 0.218700 | 0.0011 | 0.5055% |
| 2024-04-26 | 泰國銖 (THB) | 0.217600 | -- | -- |
| 2024-04-25 | 泰國銖 (THB) | 0.217600 | -0.0007 | -0.3207% |
| 2024-04-24 | 泰國銖 (THB) | 0.218300 | 0.0002 | 0.0917% |
| 2024-04-23 | 泰國銖 (THB) | 0.218100 | -0.0005 | -0.2287% |
| 2024-04-22 | 泰國銖 (THB) | 0.218600 | -0.0015 | -0.6815% |
| 2024-04-21 | 泰國銖 (THB) | 0.220100 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.220100 | 0.0008 | 0.3648% |
| 2024-04-19 | 泰國銖 (THB) | 0.219300 | -0.0004 | -0.1821% |
| 2024-04-18 | 泰國銖 (THB) | 0.219700 | -0.0008 | -0.3628% |
| 2024-04-17 | 泰國銖 (THB) | 0.220500 | -0.0001 | -0.0453% |
| 2024-04-16 | 泰國銖 (THB) | 0.220600 | 0.0003 | 0.1362% |
| 2024-04-15 | 泰國銖 (THB) | 0.220300 | -0.0010 | -0.4519% |
| 2024-04-14 | 泰國銖 (THB) | 0.221300 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.221300 | -0.0009 | -0.4050% |
| 2024-04-12 | 泰國銖 (THB) | 0.222200 | 0.0021 | 0.9541% |
| 2024-04-11 | 泰國銖 (THB) | 0.220100 | -0.0025 | -1.1231% |
| 2024-04-10 | 泰國銖 (THB) | 0.222600 | 0.0024 | 1.0899% |
| 2024-04-09 | 泰國銖 (THB) | 0.220200 | -- | -- |
| 2024-04-08 | 泰國銖 (THB) | 0.220200 | -0.0011 | -0.4971% |
| 2024-04-07 | 泰國銖 (THB) | 0.221300 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.221300 | 0.0011 | 0.4995% |
| 2024-04-05 | 泰國銖 (THB) | 0.220200 | -0.0001 | -0.0454% |
| 2024-04-04 | 泰國銖 (THB) | 0.220300 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.220300 | -0.0002 | -0.0907% |
| 2024-04-02 | 泰國銖 (THB) | 0.220500 | -0.0011 | -0.4964% |
| 2024-04-01 | 泰國銖 (THB) | 0.221600 | -- | -- |
| 2024-03-31 | 泰國銖 (THB) | 0.221600 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.221600 | -- | -- |
| 2024-03-29 | 泰國銖 (THB) | 0.221600 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.221600 | -- | -- |
| 2024-03-27 | 泰國銖 (THB) | 0.221600 | -0.0006 | -0.2700% |
| 2024-03-26 | 泰國銖 (THB) | 0.222200 | 0.0005 | 0.2255% |
| 2024-03-25 | 泰國銖 (THB) | 0.221700 | -0.0007 | -0.3147% |
| 2024-03-23 | 泰國銖 (THB) | 0.222400 | -0.0001 | -0.0449% |
| 2024-03-22 | 泰國銖 (THB) | 0.222500 | -0.0022 | -0.9791% |
| 2024-03-21 | 泰國銖 (THB) | 0.224700 | 0.0010 | 0.4470% |
| 2024-03-20 | 泰國銖 (THB) | 0.223700 | -0.0005 | -0.2230% |
| 2024-03-19 | 泰國銖 (THB) | 0.224200 | -0.0004 | -0.1781% |
| 2024-03-18 | 泰國銖 (THB) | 0.224600 | -0.0011 | -0.4874% |
| 2024-03-17 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.225700 | 0.0002 | 0.0887% |
| 2024-03-15 | 泰國銖 (THB) | 0.225500 | -0.0009 | -0.3975% |
| 2024-03-14 | 泰國銖 (THB) | 0.226400 | 0.0003 | 0.1327% |
| 2024-03-13 | 泰國銖 (THB) | 0.226100 | -0.0016 | -0.7027% |
| 2024-03-12 | 泰國銖 (THB) | 0.227700 | -0.0003 | -0.1316% |
| 2024-03-11 | 泰國銖 (THB) | 0.228000 | -0.0007 | -0.3061% |
| 2024-03-09 | 泰國銖 (THB) | 0.228700 | 0.0011 | 0.4833% |
| 2024-03-08 | 泰國銖 (THB) | 0.227600 | 0.0006 | 0.2643% |
| 2024-03-07 | 泰國銖 (THB) | 0.227000 | 0.0008 | 0.3537% |
| 2024-03-06 | 泰國銖 (THB) | 0.226200 | 0.0006 | 0.2660% |
| 2024-03-05 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2024-03-04 | 泰國銖 (THB) | 0.225600 | -0.0003 | -0.1328% |
| 2024-03-03 | 泰國銖 (THB) | 0.225900 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.225900 | 0.0009 | 0.4000% |
| 2024-03-01 | 泰國銖 (THB) | 0.225000 | 0.0005 | 0.2227% |
| 2024-02-29 | 泰國銖 (THB) | 0.224500 | -0.0007 | -0.3108% |
| 2024-02-28 | 泰國銖 (THB) | 0.225200 | -0.0005 | -0.2215% |
| 2024-02-27 | 泰國銖 (THB) | 0.225700 | 0.0006 | 0.2665% |
| 2024-02-26 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2024-02-25 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.225100 | 0.0007 | 0.3119% |
| 2024-02-23 | 泰國銖 (THB) | 0.224400 | -0.0009 | -0.3995% |
| 2024-02-22 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2024-02-21 | 泰國銖 (THB) | 0.225300 | 0.0021 | 0.9409% |
| 2024-02-20 | 泰國銖 (THB) | 0.223200 | -0.0014 | -0.6233% |
| 2024-02-19 | 泰國銖 (THB) | 0.224600 | -0.0002 | -0.0890% |
| 2024-02-17 | 泰國銖 (THB) | 0.224800 | 0.0014 | 0.6267% |
| 2024-02-16 | 泰國銖 (THB) | 0.223400 | 0.0002 | 0.0896% |
| 2024-02-15 | 泰國銖 (THB) | 0.223200 | -0.0004 | -0.1789% |
| 2024-02-14 | 泰國銖 (THB) | 0.223600 | -0.0011 | -0.4895% |
| 2024-02-13 | 泰國銖 (THB) | 0.224700 | -- | -- |
| 2024-02-12 | 泰國銖 (THB) | 0.224700 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.224700 | -0.0001 | -0.0445% |
| 2024-02-09 | 泰國銖 (THB) | 0.224800 | -0.0006 | -0.2662% |
| 2024-02-08 | 泰國銖 (THB) | 0.225400 | -0.0017 | -0.7486% |
| 2024-02-07 | 泰國銖 (THB) | 0.227100 | 0.0012 | 0.5312% |
| 2024-02-06 | 泰國銖 (THB) | 0.225900 | 0.0001 | 0.0443% |
| 2024-02-05 | 泰國銖 (THB) | 0.225800 | -0.0015 | -0.6599% |
| 2024-02-03 | 泰國銖 (THB) | 0.227300 | -0.0015 | -0.6556% |
| 2024-02-02 | 泰國銖 (THB) | 0.228800 | 0.0017 | 0.7486% |
| 2024-02-01 | 泰國銖 (THB) | 0.227100 | -0.0012 | -0.5256% |
| 2024-01-31 | 泰國銖 (THB) | 0.228300 | -- | -- |
| 2024-01-30 | 泰國銖 (THB) | 0.228300 | 0.0016 | 0.7058% |
| 2024-01-29 | 泰國銖 (THB) | 0.226700 | -0.0004 | -0.1761% |
| 2024-01-28 | 泰國銖 (THB) | 0.227100 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.227100 | 0.0009 | 0.3979% |
| 2024-01-26 | 泰國銖 (THB) | 0.226200 | 0.0006 | 0.2660% |
| 2024-01-25 | 泰國銖 (THB) | 0.225600 | -0.0004 | -0.1770% |
| 2024-01-24 | 泰國銖 (THB) | 0.226000 | -- | -- |