| 漲跌 | 0.020900 (9.5477%) |
| 最高 | 0.249600 (14.0247%) |
| 最低 | 0.218500 (-0.1827%) |
| 平均 | 0.2319 (5.9166%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-10-10 | 泰國銖 (THB) | 0.239800 | -- | -- |
| 2024-10-09 | 泰國銖 (THB) | 0.239800 | -0.0001 | -0.0417% |
| 2024-10-08 | 泰國銖 (THB) | 0.239900 | -0.0007 | -0.2909% |
| 2024-10-07 | 泰國銖 (THB) | 0.240600 | -0.0013 | -0.5374% |
| 2024-10-05 | 泰國銖 (THB) | 0.241900 | -0.0020 | -0.8200% |
| 2024-10-04 | 泰國銖 (THB) | 0.243900 | 0.0018 | 0.7435% |
| 2024-10-03 | 泰國銖 (THB) | 0.242100 | -0.0048 | -1.9441% |
| 2024-10-02 | 泰國銖 (THB) | 0.246900 | -0.0027 | -1.0817% |
| 2024-10-01 | 泰國銖 (THB) | 0.249600 | 0.0001 | 0.0401% |
| 2024-09-30 | 泰國銖 (THB) | 0.249500 | 0.0003 | 0.1204% |
| 2024-09-28 | 泰國銖 (THB) | 0.249200 | 0.0016 | 0.6462% |
| 2024-09-27 | 泰國銖 (THB) | 0.247600 | 0.0017 | 0.6913% |
| 2024-09-26 | 泰國銖 (THB) | 0.245900 | -0.0005 | -0.2029% |
| 2024-09-25 | 泰國銖 (THB) | 0.246400 | 0.0016 | 0.6536% |
| 2024-09-24 | 泰國銖 (THB) | 0.244800 | 0.0008 | 0.3279% |
| 2024-09-23 | 泰國銖 (THB) | 0.244000 | -0.0011 | -0.4488% |
| 2024-09-22 | 泰國銖 (THB) | 0.245100 | -- | -- |
| 2024-09-21 | 泰國銖 (THB) | 0.245100 | 0.0018 | 0.7398% |
| 2024-09-20 | 泰國銖 (THB) | 0.243300 | 0.0026 | 1.0802% |
| 2024-09-19 | 泰國銖 (THB) | 0.240700 | -0.0012 | -0.4961% |
| 2024-09-18 | 泰國銖 (THB) | 0.241900 | -- | -- |
| 2024-09-17 | 泰國銖 (THB) | 0.241900 | -0.0005 | -0.2063% |
| 2024-09-16 | 泰國銖 (THB) | 0.242400 | -0.0009 | -0.3699% |
| 2024-09-15 | 泰國銖 (THB) | 0.243300 | -- | -- |
| 2024-09-14 | 泰國銖 (THB) | 0.243300 | 0.0047 | 1.9698% |
| 2024-09-13 | 泰國銖 (THB) | 0.238600 | -0.0001 | -0.0419% |
| 2024-09-12 | 泰國銖 (THB) | 0.238700 | -0.0006 | -0.2507% |
| 2024-09-11 | 泰國銖 (THB) | 0.239300 | 0.0016 | 0.6731% |
| 2024-09-10 | 泰國銖 (THB) | 0.237700 | -0.0013 | -0.5439% |
| 2024-09-09 | 泰國銖 (THB) | 0.239000 | -0.0003 | -0.1254% |
| 2024-09-07 | 泰國銖 (THB) | 0.239300 | -0.0006 | -0.2501% |
| 2024-09-06 | 泰國銖 (THB) | 0.239900 | 0.0023 | 0.9680% |
| 2024-09-05 | 泰國銖 (THB) | 0.237600 | 0.0025 | 1.0634% |
| 2024-09-04 | 泰國銖 (THB) | 0.235100 | -0.0001 | -0.0425% |
| 2024-09-03 | 泰國銖 (THB) | 0.235200 | -0.0011 | -0.4655% |
| 2024-09-02 | 泰國銖 (THB) | 0.236300 | -0.0017 | -0.7143% |
| 2024-09-01 | 泰國銖 (THB) | 0.238000 | -- | -- |
| 2024-08-31 | 泰國銖 (THB) | 0.238000 | 0.0008 | 0.3373% |
| 2024-08-30 | 泰國銖 (THB) | 0.237200 | 0.0005 | 0.2112% |
| 2024-08-29 | 泰國銖 (THB) | 0.236700 | -0.0008 | -0.3368% |
| 2024-08-28 | 泰國銖 (THB) | 0.237500 | 0.0009 | 0.3804% |
| 2024-08-27 | 泰國銖 (THB) | 0.236600 | -0.0011 | -0.4628% |
| 2024-08-26 | 泰國銖 (THB) | 0.237700 | -0.0001 | -0.0421% |
| 2024-08-24 | 泰國銖 (THB) | 0.237800 | 0.0042 | 1.7979% |
| 2024-08-23 | 泰國銖 (THB) | 0.233600 | -0.0007 | -0.2988% |
| 2024-08-22 | 泰國銖 (THB) | 0.234300 | -0.0007 | -0.2979% |
| 2024-08-21 | 泰國銖 (THB) | 0.235000 | 0.0007 | 0.2988% |
| 2024-08-20 | 泰國銖 (THB) | 0.234300 | 0.0014 | 0.6011% |
| 2024-08-19 | 泰國銖 (THB) | 0.232900 | -0.0003 | -0.1286% |
| 2024-08-18 | 泰國銖 (THB) | 0.233200 | -- | -- |
| 2024-08-17 | 泰國銖 (THB) | 0.233200 | 0.0043 | 1.8785% |
| 2024-08-16 | 泰國銖 (THB) | 0.228900 | -- | -- |
| 2024-08-15 | 泰國銖 (THB) | 0.228900 | -0.0012 | -0.5215% |
| 2024-08-14 | 泰國銖 (THB) | 0.230100 | 0.0011 | 0.4803% |
| 2024-08-13 | 泰國銖 (THB) | 0.229000 | 0.0008 | 0.3506% |
| 2024-08-12 | 泰國銖 (THB) | 0.228200 | -0.0010 | -0.4363% |
| 2024-08-11 | 泰國銖 (THB) | 0.229200 | -- | -- |
| 2024-08-10 | 泰國銖 (THB) | 0.229200 | 0.0006 | 0.2625% |
| 2024-08-09 | 泰國銖 (THB) | 0.228600 | 0.0024 | 1.0610% |
| 2024-08-08 | 泰國銖 (THB) | 0.226200 | -0.0004 | -0.1765% |
| 2024-08-07 | 泰國銖 (THB) | 0.226600 | -0.0003 | -0.1322% |
| 2024-08-06 | 泰國銖 (THB) | 0.226900 | -0.0012 | -0.5261% |
| 2024-08-05 | 泰國銖 (THB) | 0.228100 | -0.0006 | -0.2624% |
| 2024-08-04 | 泰國銖 (THB) | 0.228700 | -- | -- |
| 2024-08-03 | 泰國銖 (THB) | 0.228700 | 0.0017 | 0.7489% |
| 2024-08-02 | 泰國銖 (THB) | 0.227000 | -0.0002 | -0.0880% |
| 2024-08-01 | 泰國銖 (THB) | 0.227200 | 0.0024 | 1.0676% |
| 2024-07-31 | 泰國銖 (THB) | 0.224800 | 0.0007 | 0.3124% |
| 2024-07-30 | 泰國銖 (THB) | 0.224100 | -0.0004 | -0.1782% |
| 2024-07-29 | 泰國銖 (THB) | 0.224500 | -0.0001 | -0.0445% |
| 2024-07-27 | 泰國銖 (THB) | 0.224600 | 0.0023 | 1.0346% |
| 2024-07-26 | 泰國銖 (THB) | 0.222300 | -0.0004 | -0.1796% |
| 2024-07-25 | 泰國銖 (THB) | 0.222700 | -0.0001 | -0.0449% |
| 2024-07-24 | 泰國銖 (THB) | 0.222800 | 0.0009 | 0.4056% |
| 2024-07-23 | 泰國銖 (THB) | 0.221900 | 0.0001 | 0.0451% |
| 2024-07-22 | 泰國銖 (THB) | 0.221800 | -0.0008 | -0.3594% |
| 2024-07-20 | 泰國銖 (THB) | 0.222600 | -0.0002 | -0.0898% |
| 2024-07-19 | 泰國銖 (THB) | 0.222800 | -0.0015 | -0.6687% |
| 2024-07-18 | 泰國銖 (THB) | 0.224300 | 0.0001 | 0.0446% |
| 2024-07-17 | 泰國銖 (THB) | 0.224200 | 0.0016 | 0.7188% |
| 2024-07-16 | 泰國銖 (THB) | 0.222600 | -- | -- |
| 2024-07-15 | 泰國銖 (THB) | 0.222600 | -0.0010 | -0.4472% |
| 2024-07-14 | 泰國銖 (THB) | 0.223600 | -- | -- |
| 2024-07-13 | 泰國銖 (THB) | 0.223600 | 0.0006 | 0.2691% |
| 2024-07-12 | 泰國銖 (THB) | 0.223000 | 0.0020 | 0.9050% |
| 2024-07-11 | 泰國銖 (THB) | 0.221000 | -0.0001 | -0.0452% |
| 2024-07-10 | 泰國銖 (THB) | 0.221100 | -- | -- |
| 2024-07-09 | 泰國銖 (THB) | 0.221100 | -- | -- |
| 2024-07-08 | 泰國銖 (THB) | 0.221100 | 0.0002 | 0.0905% |
| 2024-07-07 | 泰國銖 (THB) | 0.220900 | -- | -- |
| 2024-07-06 | 泰國銖 (THB) | 0.220900 | 0.0005 | 0.2269% |
| 2024-07-05 | 泰國銖 (THB) | 0.220400 | 0.0004 | 0.1818% |
| 2024-07-04 | 泰國銖 (THB) | 0.220000 | 0.0012 | 0.5484% |
| 2024-07-03 | 泰國銖 (THB) | 0.218800 | -0.0004 | -0.1825% |
| 2024-07-02 | 泰國銖 (THB) | 0.219200 | -0.0004 | -0.1821% |
| 2024-07-01 | 泰國銖 (THB) | 0.219600 | -0.0001 | -0.0455% |
| 2024-06-30 | 泰國銖 (THB) | 0.219700 | -- | -- |
| 2024-06-29 | 泰國銖 (THB) | 0.219700 | 0.0012 | 0.5492% |
| 2024-06-28 | 泰國銖 (THB) | 0.218500 | -- | -- |
| 2024-06-27 | 泰國銖 (THB) | 0.218500 | -0.0007 | -0.3193% |
| 2024-06-26 | 泰國銖 (THB) | 0.219200 | -0.0010 | -0.4541% |
| 2024-06-25 | 泰國銖 (THB) | 0.220200 | 0.0013 | 0.5939% |
| 2024-06-24 | 泰國銖 (THB) | 0.218900 | -- | -- |