| 漲跌 | 0.004900 (1.9437%) |
| 最高 | 0.259800 (3.0543%) |
| 最低 | 0.244700 (-2.9353%) |
| 平均 | 0.2503 (-0.6956%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-01-05 | 泰國銖 (THB) | 0.257000 | 0.0004 | 0.1559% |
| 2026-01-03 | 泰國銖 (THB) | 0.256600 | 0.0001 | 0.0390% |
| 2026-01-02 | 泰國銖 (THB) | 0.256500 | 0.0008 | 0.3129% |
| 2026-01-01 | 泰國銖 (THB) | 0.255700 | 0.0007 | 0.2745% |
| 2025-12-31 | 泰國銖 (THB) | 0.255000 | -0.0008 | -0.3127% |
| 2025-12-30 | 泰國銖 (THB) | 0.255800 | 0.0019 | 0.7483% |
| 2025-12-29 | 泰國銖 (THB) | 0.253900 | -0.0059 | -2.2710% |
| 2025-12-27 | 泰國銖 (THB) | 0.259800 | 0.0008 | 0.3089% |
| 2025-12-26 | 泰國銖 (THB) | 0.259000 | -0.0001 | -0.0386% |
| 2025-12-25 | 泰國銖 (THB) | 0.259100 | 0.0006 | 0.2321% |
| 2025-12-24 | 泰國銖 (THB) | 0.258500 | 0.0003 | 0.1162% |
| 2025-12-23 | 泰國銖 (THB) | 0.258200 | -0.0001 | -0.0387% |
| 2025-12-22 | 泰國銖 (THB) | 0.258300 | 0.0014 | 0.5450% |
| 2025-12-20 | 泰國銖 (THB) | 0.256900 | 0.0010 | 0.3908% |
| 2025-12-19 | 泰國銖 (THB) | 0.255900 | -- | -- |
| 2025-12-18 | 泰國銖 (THB) | 0.255900 | 0.0003 | 0.1174% |
| 2025-12-17 | 泰國銖 (THB) | 0.255600 | -0.0003 | -0.1172% |
| 2025-12-16 | 泰國銖 (THB) | 0.255900 | -- | -- |
| 2025-12-15 | 泰國銖 (THB) | 0.255900 | 0.0003 | 0.1174% |
| 2025-12-14 | 泰國銖 (THB) | 0.255600 | -- | -- |
| 2025-12-13 | 泰國銖 (THB) | 0.255600 | 0.0007 | 0.2746% |
| 2025-12-12 | 泰國銖 (THB) | 0.254900 | 0.0008 | 0.3148% |
| 2025-12-11 | 泰國銖 (THB) | 0.254100 | 0.0017 | 0.6735% |
| 2025-12-10 | 泰國銖 (THB) | 0.252400 | -0.0003 | -0.1187% |
| 2025-12-09 | 泰國銖 (THB) | 0.252700 | 0.0008 | 0.3176% |
| 2025-12-08 | 泰國銖 (THB) | 0.251900 | -0.0012 | -0.4741% |
| 2025-12-07 | 泰國銖 (THB) | 0.253100 | -- | -- |
| 2025-12-06 | 泰國銖 (THB) | 0.253100 | 0.0004 | 0.1583% |
| 2025-12-05 | 泰國銖 (THB) | 0.252700 | 0.0015 | 0.5971% |
| 2025-12-04 | 泰國銖 (THB) | 0.251200 | -0.0012 | -0.4754% |
| 2025-12-03 | 泰國銖 (THB) | 0.252400 | 0.0015 | 0.5978% |
| 2025-12-02 | 泰國銖 (THB) | 0.250900 | -0.0006 | -0.2386% |
| 2025-12-01 | 泰國銖 (THB) | 0.251500 | 0.0002 | 0.0796% |
| 2025-11-30 | 泰國銖 (THB) | 0.251300 | -- | -- |
| 2025-11-29 | 泰國銖 (THB) | 0.251300 | 0.0008 | 0.3194% |
| 2025-11-28 | 泰國銖 (THB) | 0.250500 | 0.0010 | 0.4008% |
| 2025-11-27 | 泰國銖 (THB) | 0.249500 | 0.0003 | 0.1204% |
| 2025-11-26 | 泰國銖 (THB) | 0.249200 | 0.0003 | 0.1205% |
| 2025-11-25 | 泰國銖 (THB) | 0.248900 | 0.0008 | 0.3225% |
| 2025-11-24 | 泰國銖 (THB) | 0.248100 | -0.0011 | -0.4414% |
| 2025-11-23 | 泰國銖 (THB) | 0.249200 | -- | -- |
| 2025-11-22 | 泰國銖 (THB) | 0.249200 | 0.0013 | 0.5244% |
| 2025-11-21 | 泰國銖 (THB) | 0.247900 | -0.0002 | -0.0806% |
| 2025-11-20 | 泰國銖 (THB) | 0.248100 | 0.0002 | 0.0807% |
| 2025-11-19 | 泰國銖 (THB) | 0.247900 | -0.0002 | -0.0806% |
| 2025-11-18 | 泰國銖 (THB) | 0.248100 | 0.0004 | 0.1615% |
| 2025-11-17 | 泰國銖 (THB) | 0.247700 | -0.0009 | -0.3620% |
| 2025-11-16 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-11-15 | 泰國銖 (THB) | 0.248600 | 0.0009 | 0.3633% |
| 2025-11-14 | 泰國銖 (THB) | 0.247700 | -0.0007 | -0.2818% |
| 2025-11-13 | 泰國銖 (THB) | 0.248400 | 0.0003 | 0.1209% |
| 2025-11-12 | 泰國銖 (THB) | 0.248100 | 0.0006 | 0.2424% |
| 2025-11-11 | 泰國銖 (THB) | 0.247500 | -0.0009 | -0.3623% |
| 2025-11-10 | 泰國銖 (THB) | 0.248400 | -0.0007 | -0.2810% |
| 2025-11-08 | 泰國銖 (THB) | 0.249100 | 0.0012 | 0.4841% |
| 2025-11-07 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2025-11-06 | 泰國銖 (THB) | 0.247900 | 0.0006 | 0.2426% |
| 2025-11-05 | 泰國銖 (THB) | 0.247300 | 0.0008 | 0.3245% |
| 2025-11-04 | 泰國銖 (THB) | 0.246500 | -0.0007 | -0.2832% |
| 2025-11-03 | 泰國銖 (THB) | 0.247200 | -0.0015 | -0.6031% |
| 2025-11-02 | 泰國銖 (THB) | 0.248700 | -- | -- |
| 2025-11-01 | 泰國銖 (THB) | 0.248700 | 0.0003 | 0.1208% |
| 2025-10-31 | 泰國銖 (THB) | 0.248400 | 0.0004 | 0.1613% |
| 2025-10-30 | 泰國銖 (THB) | 0.248000 | -0.0006 | -0.2414% |
| 2025-10-29 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.248600 | 0.0032 | 1.3040% |
| 2025-10-27 | 泰國銖 (THB) | 0.245400 | -0.0012 | -0.4866% |
| 2025-10-26 | 泰國銖 (THB) | 0.246600 | -- | -- |
| 2025-10-25 | 泰國銖 (THB) | 0.246600 | 0.0009 | 0.3663% |
| 2025-10-24 | 泰國銖 (THB) | 0.245700 | 0.0007 | 0.2857% |
| 2025-10-23 | 泰國銖 (THB) | 0.245000 | 0.0003 | 0.1226% |
| 2025-10-22 | 泰國銖 (THB) | 0.244700 | -- | -- |
| 2025-10-21 | 泰國銖 (THB) | 0.244700 | -0.0018 | -0.7302% |
| 2025-10-20 | 泰國銖 (THB) | 0.246500 | 0.0001 | 0.0406% |
| 2025-10-19 | 泰國銖 (THB) | 0.246400 | -- | -- |
| 2025-10-18 | 泰國銖 (THB) | 0.246400 | 0.0016 | 0.6536% |
| 2025-10-17 | 泰國銖 (THB) | 0.244800 | -0.0023 | -0.9308% |
| 2025-10-16 | 泰國銖 (THB) | 0.247100 | 0.0007 | 0.2841% |
| 2025-10-15 | 泰國銖 (THB) | 0.246400 | 0.0008 | 0.3257% |
| 2025-10-14 | 泰國銖 (THB) | 0.245600 | -0.0016 | -0.6472% |
| 2025-10-13 | 泰國銖 (THB) | 0.247200 | 0.0003 | 0.1215% |
| 2025-10-11 | 泰國銖 (THB) | 0.246900 | 0.0006 | 0.2436% |
| 2025-10-10 | 泰國銖 (THB) | 0.246300 | 0.0005 | 0.2034% |
| 2025-10-09 | 泰國銖 (THB) | 0.245800 | -0.0015 | -0.6066% |
| 2025-10-08 | 泰國銖 (THB) | 0.247300 | -0.0003 | -0.1212% |
| 2025-10-07 | 泰國銖 (THB) | 0.247600 | -0.0006 | -0.2417% |
| 2025-10-06 | 泰國銖 (THB) | 0.248200 | -0.0006 | -0.2412% |
| 2025-10-05 | 泰國銖 (THB) | 0.248800 | -- | -- |
| 2025-10-04 | 泰國銖 (THB) | 0.248800 | -- | -- |
| 2025-10-03 | 泰國銖 (THB) | 0.248800 | 0.0015 | 0.6066% |
| 2025-10-02 | 泰國銖 (THB) | 0.247300 | -0.0005 | -0.2018% |
| 2025-10-01 | 泰國銖 (THB) | 0.247800 | 0.0003 | 0.1212% |
| 2025-09-30 | 泰國銖 (THB) | 0.247500 | -0.0022 | -0.8811% |
| 2025-09-29 | 泰國銖 (THB) | 0.249700 | -0.0007 | -0.2796% |
| 2025-09-27 | 泰國銖 (THB) | 0.250400 | 0.0009 | 0.3607% |
| 2025-09-26 | 泰國銖 (THB) | 0.249500 | 0.0002 | 0.0802% |
| 2025-09-25 | 泰國銖 (THB) | 0.249300 | -0.0011 | -0.4393% |
| 2025-09-24 | 泰國銖 (THB) | 0.250400 | -0.0017 | -0.6743% |
| 2025-09-23 | 泰國銖 (THB) | 0.252100 | -- | -- |