| 漲跌 | -0.009800 (-3.7809%) |
| 最高 | 0.261200 (0.7716%) |
| 最低 | 0.245900 (-5.1312%) |
| 平均 | 0.2528 (-2.4536%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-25 | 泰國銖 (THB) | 0.249400 | 0.0008 | 0.3218% |
| 2026-05-24 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.248600 | 0.0007 | 0.2824% |
| 2026-05-22 | 泰國銖 (THB) | 0.247900 | 0.0002 | 0.0807% |
| 2026-05-21 | 泰國銖 (THB) | 0.247700 | -0.0008 | -0.3219% |
| 2026-05-20 | 泰國銖 (THB) | 0.248500 | 0.0007 | 0.2825% |
| 2026-05-19 | 泰國銖 (THB) | 0.247800 | -0.0008 | -0.3218% |
| 2026-05-18 | 泰國銖 (THB) | 0.248600 | 0.0003 | 0.1208% |
| 2026-05-17 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.248300 | 0.0006 | 0.2422% |
| 2026-05-15 | 泰國銖 (THB) | 0.247700 | -0.0025 | -0.9992% |
| 2026-05-14 | 泰國銖 (THB) | 0.250200 | 0.0003 | 0.1200% |
| 2026-05-13 | 泰國銖 (THB) | 0.249900 | 0.0007 | 0.2809% |
| 2026-05-12 | 泰國銖 (THB) | 0.249200 | -0.0015 | -0.5983% |
| 2026-05-11 | 泰國銖 (THB) | 0.250700 | -0.0012 | -0.4764% |
| 2026-05-09 | 泰國銖 (THB) | 0.251900 | 0.0009 | 0.3586% |
| 2026-05-08 | 泰國銖 (THB) | 0.251000 | -0.0008 | -0.3177% |
| 2026-05-07 | 泰國銖 (THB) | 0.251800 | 0.0009 | 0.3587% |
| 2026-05-06 | 泰國銖 (THB) | 0.250900 | 0.0019 | 0.7631% |
| 2026-05-05 | 泰國銖 (THB) | 0.249000 | 0.0018 | 0.7282% |
| 2026-05-04 | 泰國銖 (THB) | 0.247200 | -0.0039 | -1.5532% |
| 2026-05-02 | 泰國銖 (THB) | 0.251100 | 0.0013 | 0.5204% |
| 2026-05-01 | 泰國銖 (THB) | 0.249800 | 0.0011 | 0.4423% |
| 2026-04-30 | 泰國銖 (THB) | 0.248700 | 0.0017 | 0.6883% |
| 2026-04-29 | 泰國銖 (THB) | 0.247000 | -0.0019 | -0.7634% |
| 2026-04-28 | 泰國銖 (THB) | 0.248900 | -0.0013 | -0.5196% |
| 2026-04-27 | 泰國銖 (THB) | 0.250200 | -0.0007 | -0.2790% |
| 2026-04-25 | 泰國銖 (THB) | 0.250900 | 0.0005 | 0.1997% |
| 2026-04-24 | 泰國銖 (THB) | 0.250400 | 0.0006 | 0.2402% |
| 2026-04-23 | 泰國銖 (THB) | 0.249800 | -0.0010 | -0.3987% |
| 2026-04-22 | 泰國銖 (THB) | 0.250800 | -0.0005 | -0.1990% |
| 2026-04-21 | 泰國銖 (THB) | 0.251300 | -0.0014 | -0.5540% |
| 2026-04-20 | 泰國銖 (THB) | 0.252700 | -0.0017 | -0.6682% |
| 2026-04-19 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.254400 | 0.0017 | 0.6727% |
| 2026-04-16 | 泰國銖 (THB) | 0.252700 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.252700 | -0.0003 | -0.1186% |
| 2026-04-14 | 泰國銖 (THB) | 0.253000 | 0.0017 | 0.6765% |
| 2026-04-13 | 泰國銖 (THB) | 0.251300 | -0.0011 | -0.4358% |
| 2026-04-12 | 泰國銖 (THB) | 0.252400 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.252400 | 0.0001 | 0.0396% |
| 2026-04-10 | 泰國銖 (THB) | 0.252300 | -0.0010 | -0.3948% |
| 2026-04-09 | 泰國銖 (THB) | 0.253300 | 0.0006 | 0.2374% |
| 2026-04-08 | 泰國銖 (THB) | 0.252700 | 0.0045 | 1.8131% |
| 2026-04-07 | 泰國銖 (THB) | 0.248200 | -0.0006 | -0.2412% |
| 2026-04-06 | 泰國銖 (THB) | 0.248800 | -0.0001 | -0.0402% |
| 2026-04-05 | 泰國銖 (THB) | 0.248900 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.248900 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.248900 | 0.0008 | 0.3225% |
| 2026-04-02 | 泰國銖 (THB) | 0.248100 | -0.0010 | -0.4014% |
| 2026-04-01 | 泰國銖 (THB) | 0.249100 | 0.0013 | 0.5246% |
| 2026-03-31 | 泰國銖 (THB) | 0.247800 | 0.0010 | 0.4052% |
| 2026-03-30 | 泰國銖 (THB) | 0.246800 | -0.0015 | -0.6041% |
| 2026-03-28 | 泰國銖 (THB) | 0.248300 | 0.0016 | 0.6486% |
| 2026-03-27 | 泰國銖 (THB) | 0.246700 | 0.0008 | 0.3253% |
| 2026-03-26 | 泰國銖 (THB) | 0.245900 | -0.0019 | -0.7667% |
| 2026-03-25 | 泰國銖 (THB) | 0.247800 | 0.0003 | 0.1212% |
| 2026-03-24 | 泰國銖 (THB) | 0.247500 | -0.0018 | -0.7220% |
| 2026-03-23 | 泰國銖 (THB) | 0.249300 | 0.0018 | 0.7273% |
| 2026-03-22 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.247500 | 0.0013 | 0.5280% |
| 2026-03-20 | 泰國銖 (THB) | 0.246200 | -0.0001 | -0.0406% |
| 2026-03-19 | 泰國銖 (THB) | 0.246300 | -0.0016 | -0.6454% |
| 2026-03-18 | 泰國銖 (THB) | 0.247900 | -0.0024 | -0.9588% |
| 2026-03-17 | 泰國銖 (THB) | 0.250300 | 0.0006 | 0.2403% |
| 2026-03-16 | 泰國銖 (THB) | 0.249700 | -0.0003 | -0.1200% |
| 2026-03-14 | 泰國銖 (THB) | 0.250000 | 0.0003 | 0.1201% |
| 2026-03-13 | 泰國銖 (THB) | 0.249700 | -0.0022 | -0.8734% |
| 2026-03-12 | 泰國銖 (THB) | 0.251900 | -0.0022 | -0.8658% |
| 2026-03-11 | 泰國銖 (THB) | 0.254100 | -0.0028 | -1.0899% |
| 2026-03-10 | 泰國銖 (THB) | 0.256900 | 0.0043 | 1.7023% |
| 2026-03-09 | 泰國銖 (THB) | 0.252600 | -0.0027 | -1.0576% |
| 2026-03-07 | 泰國銖 (THB) | 0.255300 | 0.0017 | 0.6703% |
| 2026-03-06 | 泰國銖 (THB) | 0.253600 | -0.0007 | -0.2753% |
| 2026-03-05 | 泰國銖 (THB) | 0.254300 | -0.0019 | -0.7416% |
| 2026-03-04 | 泰國銖 (THB) | 0.256200 | 0.0025 | 0.9854% |
| 2026-03-03 | 泰國銖 (THB) | 0.253700 | -0.0029 | -1.1302% |
| 2026-03-02 | 泰國銖 (THB) | 0.256600 | -0.0046 | -1.7611% |
| 2026-03-01 | 泰國銖 (THB) | 0.261200 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.261200 | 0.0007 | 0.2687% |
| 2026-02-27 | 泰國銖 (THB) | 0.260500 | 0.0003 | 0.1153% |
| 2026-02-26 | 泰國銖 (THB) | 0.260200 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.260200 | -0.0001 | -0.0384% |
| 2026-02-24 | 泰國銖 (THB) | 0.260300 | -0.0005 | -0.1917% |
| 2026-02-23 | 泰國銖 (THB) | 0.260800 | 0.0010 | 0.3849% |
| 2026-02-21 | 泰國銖 (THB) | 0.259800 | 0.0004 | 0.1542% |
| 2026-02-20 | 泰國銖 (THB) | 0.259400 | 0.0003 | 0.1158% |
| 2026-02-19 | 泰國銖 (THB) | 0.259100 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.259100 | 0.0017 | 0.6605% |
| 2026-02-17 | 泰國銖 (THB) | 0.257400 | -0.0021 | -0.8092% |
| 2026-02-16 | 泰國銖 (THB) | 0.259500 | -0.0015 | -0.5747% |
| 2026-02-14 | 泰國銖 (THB) | 0.261000 | 0.0010 | 0.3846% |
| 2026-02-13 | 泰國銖 (THB) | 0.260000 | -0.0011 | -0.4213% |
| 2026-02-12 | 泰國銖 (THB) | 0.261100 | 0.0012 | 0.4617% |
| 2026-02-11 | 泰國銖 (THB) | 0.259900 | 0.0010 | 0.3862% |
| 2026-02-10 | 泰國銖 (THB) | 0.258900 | -0.0009 | -0.3464% |
| 2026-02-09 | 泰國銖 (THB) | 0.259800 | 0.0031 | 1.2076% |
| 2026-02-08 | 泰國銖 (THB) | 0.256700 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.256700 | 0.0005 | 0.1952% |
| 2026-02-06 | 泰國銖 (THB) | 0.256200 | 0.0023 | 0.9059% |
| 2026-02-05 | 泰國銖 (THB) | 0.253900 | -0.0007 | -0.2749% |
| 2026-02-04 | 泰國銖 (THB) | 0.254600 | -0.0008 | -0.3132% |
| 2026-02-03 | 泰國銖 (THB) | 0.255400 | -0.0002 | -0.0782% |
| 2026-02-02 | 泰國銖 (THB) | 0.255600 | -0.0011 | -0.4285% |
| 2026-02-01 | 泰國銖 (THB) | 0.256700 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.256700 | 0.0007 | 0.2734% |
| 2026-01-30 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-01-29 | 泰國銖 (THB) | 0.257000 | -0.0020 | -0.7722% |
| 2026-01-28 | 泰國銖 (THB) | 0.259000 | -0.0009 | -0.3463% |
| 2026-01-27 | 泰國銖 (THB) | 0.259900 | 0.0004 | 0.1541% |
| 2026-01-26 | 泰國銖 (THB) | 0.259500 | 0.0003 | 0.1157% |
| 2026-01-25 | 泰國銖 (THB) | 0.259200 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.259200 | -- | -- |