| 漲跌 | 0.009600 (4.0184%) |
| 最高 | 0.252000 (5.4835%) |
| 最低 | 0.238100 (-0.3349%) |
| 平均 | 0.2477 (3.6752%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-08-28 | 泰國銖 (THB) | 0.248500 | 0.0005 | 0.2016% |
| 2025-08-27 | 泰國銖 (THB) | 0.248000 | -0.0004 | -0.1610% |
| 2025-08-26 | 泰國銖 (THB) | 0.248400 | -0.0005 | -0.2009% |
| 2025-08-25 | 泰國銖 (THB) | 0.248900 | -0.0012 | -0.4798% |
| 2025-08-24 | 泰國銖 (THB) | 0.250100 | -- | -- |
| 2025-08-23 | 泰國銖 (THB) | 0.250100 | 0.0008 | 0.3209% |
| 2025-08-22 | 泰國銖 (THB) | 0.249300 | 0.0022 | 0.8903% |
| 2025-08-21 | 泰國銖 (THB) | 0.247100 | -0.0007 | -0.2825% |
| 2025-08-20 | 泰國銖 (THB) | 0.247800 | 0.0005 | 0.2022% |
| 2025-08-19 | 泰國銖 (THB) | 0.247300 | -0.0011 | -0.4428% |
| 2025-08-18 | 泰國銖 (THB) | 0.248400 | -0.0016 | -0.6400% |
| 2025-08-17 | 泰國銖 (THB) | 0.250000 | -- | -- |
| 2025-08-16 | 泰國銖 (THB) | 0.250000 | 0.0009 | 0.3613% |
| 2025-08-15 | 泰國銖 (THB) | 0.249100 | -- | -- |
| 2025-08-14 | 泰國銖 (THB) | 0.249100 | -0.0020 | -0.7965% |
| 2025-08-13 | 泰國銖 (THB) | 0.251100 | 0.0002 | 0.0797% |
| 2025-08-12 | 泰國銖 (THB) | 0.250900 | 0.0010 | 0.4002% |
| 2025-08-11 | 泰國銖 (THB) | 0.249900 | -0.0016 | -0.6362% |
| 2025-08-10 | 泰國銖 (THB) | 0.251500 | -- | -- |
| 2025-08-09 | 泰國銖 (THB) | 0.251500 | 0.0004 | 0.1593% |
| 2025-08-08 | 泰國銖 (THB) | 0.251100 | 0.0003 | 0.1196% |
| 2025-08-07 | 泰國銖 (THB) | 0.250800 | -- | -- |
| 2025-08-06 | 泰國銖 (THB) | 0.250800 | -0.0002 | -0.0797% |
| 2025-08-05 | 泰國銖 (THB) | 0.251000 | 0.0005 | 0.1996% |
| 2025-08-04 | 泰國銖 (THB) | 0.250500 | -0.0001 | -0.0399% |
| 2025-08-02 | 泰國銖 (THB) | 0.250600 | 0.0012 | 0.4812% |
| 2025-08-01 | 泰國銖 (THB) | 0.249400 | 0.0018 | 0.7270% |
| 2025-07-31 | 泰國銖 (THB) | 0.247600 | -0.0005 | -0.2015% |
| 2025-07-30 | 泰國銖 (THB) | 0.248100 | -0.0022 | -0.8789% |
| 2025-07-29 | 泰國銖 (THB) | 0.250300 | 0.0006 | 0.2403% |
| 2025-07-28 | 泰國銖 (THB) | 0.249700 | -0.0014 | -0.5575% |
| 2025-07-26 | 泰國銖 (THB) | 0.251100 | 0.0011 | 0.4400% |
| 2025-07-25 | 泰國銖 (THB) | 0.250000 | -0.0017 | -0.6754% |
| 2025-07-24 | 泰國銖 (THB) | 0.251700 | -0.0002 | -0.0794% |
| 2025-07-23 | 泰國銖 (THB) | 0.251900 | -0.0001 | -0.0397% |
| 2025-07-22 | 泰國銖 (THB) | 0.252000 | 0.0003 | 0.1192% |
| 2025-07-21 | 泰國銖 (THB) | 0.251700 | 0.0002 | 0.0795% |
| 2025-07-20 | 泰國銖 (THB) | 0.251500 | -- | -- |
| 2025-07-19 | 泰國銖 (THB) | 0.251500 | 0.0011 | 0.4393% |
| 2025-07-18 | 泰國銖 (THB) | 0.250400 | 0.0008 | 0.3205% |
| 2025-07-17 | 泰國銖 (THB) | 0.249600 | -- | -- |
| 2025-07-16 | 泰國銖 (THB) | 0.249600 | 0.0007 | 0.2812% |
| 2025-07-15 | 泰國銖 (THB) | 0.248900 | -0.0009 | -0.3603% |
| 2025-07-14 | 泰國銖 (THB) | 0.249800 | -0.0013 | -0.5177% |
| 2025-07-13 | 泰國銖 (THB) | 0.251100 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.251100 | 0.0006 | 0.2395% |
| 2025-07-11 | 泰國銖 (THB) | 0.250500 | 0.0022 | 0.8860% |
| 2025-07-10 | 泰國銖 (THB) | 0.248300 | 0.0002 | 0.0806% |
| 2025-07-09 | 泰國銖 (THB) | 0.248100 | -0.0006 | -0.2413% |
| 2025-07-08 | 泰國銖 (THB) | 0.248700 | -0.0004 | -0.1606% |
| 2025-07-07 | 泰國銖 (THB) | 0.249100 | -0.0022 | -0.8754% |
| 2025-07-05 | 泰國銖 (THB) | 0.251300 | 0.0009 | 0.3594% |
| 2025-07-04 | 泰國銖 (THB) | 0.250400 | 0.0004 | 0.1600% |
| 2025-07-03 | 泰國銖 (THB) | 0.250000 | -0.0005 | -0.1996% |
| 2025-07-02 | 泰國銖 (THB) | 0.250500 | 0.0008 | 0.3204% |
| 2025-07-01 | 泰國銖 (THB) | 0.249700 | -0.0001 | -0.0400% |
| 2025-06-30 | 泰國銖 (THB) | 0.249800 | 0.0005 | 0.2006% |
| 2025-06-29 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.249300 | 0.0004 | 0.1607% |
| 2025-06-27 | 泰國銖 (THB) | 0.248900 | -0.0006 | -0.2405% |
| 2025-06-26 | 泰國銖 (THB) | 0.249500 | 0.0008 | 0.3217% |
| 2025-06-25 | 泰國銖 (THB) | 0.248700 | 0.0004 | 0.1611% |
| 2025-06-24 | 泰國銖 (THB) | 0.248300 | 0.0012 | 0.4856% |
| 2025-06-23 | 泰國銖 (THB) | 0.247100 | -0.0008 | -0.3227% |
| 2025-06-22 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.247900 | 0.0006 | 0.2426% |
| 2025-06-20 | 泰國銖 (THB) | 0.247300 | 0.0002 | 0.0809% |
| 2025-06-19 | 泰國銖 (THB) | 0.247100 | -0.0017 | -0.6833% |
| 2025-06-18 | 泰國銖 (THB) | 0.248800 | -0.0001 | -0.0402% |
| 2025-06-17 | 泰國銖 (THB) | 0.248900 | -0.0014 | -0.5593% |
| 2025-06-16 | 泰國銖 (THB) | 0.250300 | -0.0004 | -0.1596% |
| 2025-06-14 | 泰國銖 (THB) | 0.250700 | 0.0004 | 0.1598% |
| 2025-06-13 | 泰國銖 (THB) | 0.250300 | -0.0001 | -0.0399% |
| 2025-06-12 | 泰國銖 (THB) | 0.250400 | 0.0017 | 0.6836% |
| 2025-06-11 | 泰國銖 (THB) | 0.248700 | 0.0001 | 0.0402% |
| 2025-06-10 | 泰國銖 (THB) | 0.248600 | 0.0004 | 0.1612% |
| 2025-06-09 | 泰國銖 (THB) | 0.248200 | 0.0001 | 0.0403% |
| 2025-06-07 | 泰國銖 (THB) | 0.248100 | 0.0003 | 0.1211% |
| 2025-06-06 | 泰國銖 (THB) | 0.247800 | -0.0004 | -0.1612% |
| 2025-06-05 | 泰國銖 (THB) | 0.248200 | -0.0004 | -0.1609% |
| 2025-06-04 | 泰國銖 (THB) | 0.248600 | 0.0003 | 0.1208% |
| 2025-06-03 | 泰國銖 (THB) | 0.248300 | -0.0009 | -0.3612% |
| 2025-06-02 | 泰國銖 (THB) | 0.249200 | 0.0027 | 1.0953% |
| 2025-05-31 | 泰國銖 (THB) | 0.246500 | -0.0002 | -0.0811% |
| 2025-05-30 | 泰國銖 (THB) | 0.246700 | -0.0018 | -0.7243% |
| 2025-05-29 | 泰國銖 (THB) | 0.248500 | 0.0009 | 0.3635% |
| 2025-05-28 | 泰國銖 (THB) | 0.247600 | 0.0007 | 0.2835% |
| 2025-05-27 | 泰國銖 (THB) | 0.246900 | -0.0013 | -0.5238% |
| 2025-05-26 | 泰國銖 (THB) | 0.248200 | -0.0018 | -0.7200% |
| 2025-05-24 | 泰國銖 (THB) | 0.250000 | 0.0009 | 0.3613% |
| 2025-05-23 | 泰國銖 (THB) | 0.249100 | 0.0032 | 1.3013% |
| 2025-05-22 | 泰國銖 (THB) | 0.245900 | -0.0018 | -0.7267% |
| 2025-05-21 | 泰國銖 (THB) | 0.247700 | 0.0019 | 0.7730% |
| 2025-05-20 | 泰國銖 (THB) | 0.245800 | 0.0017 | 0.6964% |
| 2025-05-19 | 泰國銖 (THB) | 0.244100 | 0.0007 | 0.2876% |
| 2025-05-17 | 泰國銖 (THB) | 0.243400 | 0.0019 | 0.7867% |
| 2025-05-16 | 泰國銖 (THB) | 0.241500 | -0.0011 | -0.4534% |
| 2025-05-15 | 泰國銖 (THB) | 0.242600 | 0.0013 | 0.5387% |
| 2025-05-14 | 泰國銖 (THB) | 0.241300 | -0.0007 | -0.2893% |
| 2025-05-13 | 泰國銖 (THB) | 0.242000 | 0.0016 | 0.6656% |
| 2025-05-12 | 泰國銖 (THB) | 0.240400 | -0.0042 | -1.7171% |
| 2025-05-11 | 泰國銖 (THB) | 0.244600 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.244600 | 0.0005 | 0.2048% |
| 2025-05-09 | 泰國銖 (THB) | 0.244100 | 0.0004 | 0.1641% |
| 2025-05-08 | 泰國銖 (THB) | 0.243700 | -0.0012 | -0.4900% |
| 2025-05-07 | 泰國銖 (THB) | 0.244900 | -0.0003 | -0.1223% |
| 2025-05-06 | 泰國銖 (THB) | 0.245200 | 0.0017 | 0.6982% |
| 2025-05-05 | 泰國銖 (THB) | 0.243500 | 0.0006 | 0.2470% |
| 2025-05-04 | 泰國銖 (THB) | 0.242900 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.242900 | 0.0009 | 0.3719% |
| 2025-05-02 | 泰國銖 (THB) | 0.242000 | 0.0039 | 1.6380% |
| 2025-05-01 | 泰國銖 (THB) | 0.238100 | -0.0018 | -0.7503% |
| 2025-04-30 | 泰國銖 (THB) | 0.239900 | 0.0006 | 0.2507% |
| 2025-04-29 | 泰國銖 (THB) | 0.239300 | -0.0004 | -0.1669% |
| 2025-04-28 | 泰國銖 (THB) | 0.239700 | 0.0002 | 0.0835% |
| 2025-04-27 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.239500 | 0.0006 | 0.2512% |
| 2025-04-25 | 泰國銖 (THB) | 0.238900 | -0.0007 | -0.2922% |
| 2025-04-24 | 泰國銖 (THB) | 0.239600 | 0.0007 | 0.2930% |
| 2025-04-23 | 泰國銖 (THB) | 0.238900 | -- | -- |