| 漲跌 | -0.006300 (-2.5455%) |
| 最高 | 0.254400 (2.7879%) |
| 最低 | 0.241200 (-2.5455%) |
| 平均 | 0.2479 (0.1716%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-15 | 泰國銖 (THB) | 0.241200 | -0.0007 | -0.2894% |
| 2026-07-14 | 泰國銖 (THB) | 0.241900 | -0.0002 | -0.0826% |
| 2026-07-13 | 泰國銖 (THB) | 0.242100 | -0.0021 | -0.8600% |
| 2026-07-12 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.244200 | 0.0008 | 0.3287% |
| 2026-07-10 | 泰國銖 (THB) | 0.243400 | 0.0009 | 0.3711% |
| 2026-07-09 | 泰國銖 (THB) | 0.242500 | 0.0011 | 0.4557% |
| 2026-07-08 | 泰國銖 (THB) | 0.241400 | -0.0018 | -0.7401% |
| 2026-07-07 | 泰國銖 (THB) | 0.243200 | 0.0001 | 0.0411% |
| 2026-07-06 | 泰國銖 (THB) | 0.243100 | -0.0018 | -0.7350% |
| 2026-07-05 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.244900 | 0.0007 | 0.2867% |
| 2026-07-03 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.244200 | 0.0011 | 0.4525% |
| 2026-07-01 | 泰國銖 (THB) | 0.243100 | -0.0006 | -0.2462% |
| 2026-06-30 | 泰國銖 (THB) | 0.243700 | 0.0002 | 0.0821% |
| 2026-06-29 | 泰國銖 (THB) | 0.243500 | 0.0005 | 0.2058% |
| 2026-06-28 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.243000 | 0.0004 | 0.1649% |
| 2026-06-26 | 泰國銖 (THB) | 0.242600 | -0.0003 | -0.1235% |
| 2026-06-25 | 泰國銖 (THB) | 0.242900 | 0.0007 | 0.2890% |
| 2026-06-24 | 泰國銖 (THB) | 0.242200 | -0.0013 | -0.5339% |
| 2026-06-23 | 泰國銖 (THB) | 0.243500 | -0.0022 | -0.8954% |
| 2026-06-22 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2026-06-20 | 泰國銖 (THB) | 0.246900 | 0.0011 | 0.4475% |
| 2026-06-19 | 泰國銖 (THB) | 0.245800 | -0.0010 | -0.4052% |
| 2026-06-18 | 泰國銖 (THB) | 0.246800 | -0.0020 | -0.8039% |
| 2026-06-17 | 泰國銖 (THB) | 0.248800 | -0.0002 | -0.0803% |
| 2026-06-16 | 泰國銖 (THB) | 0.249000 | 0.0003 | 0.1206% |
| 2026-06-15 | 泰國銖 (THB) | 0.248700 | 0.0004 | 0.1611% |
| 2026-06-14 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.248300 | 0.0011 | 0.4450% |
| 2026-06-12 | 泰國銖 (THB) | 0.247200 | 0.0018 | 0.7335% |
| 2026-06-11 | 泰國銖 (THB) | 0.245400 | -0.0003 | -0.1221% |
| 2026-06-10 | 泰國銖 (THB) | 0.245700 | -0.0004 | -0.1625% |
| 2026-06-09 | 泰國銖 (THB) | 0.246100 | -0.0006 | -0.2432% |
| 2026-06-08 | 泰國銖 (THB) | 0.246700 | -0.0021 | -0.8441% |
| 2026-06-07 | 泰國銖 (THB) | 0.248800 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.248800 | 0.0020 | 0.8104% |
| 2026-06-05 | 泰國銖 (THB) | 0.246800 | -0.0012 | -0.4839% |
| 2026-06-04 | 泰國銖 (THB) | 0.248000 | 0.0003 | 0.1211% |
| 2026-06-03 | 泰國銖 (THB) | 0.247700 | -0.0005 | -0.2015% |
| 2026-06-02 | 泰國銖 (THB) | 0.248200 | -0.0001 | -0.0403% |
| 2026-06-01 | 泰國銖 (THB) | 0.248300 | -0.0012 | -0.4810% |
| 2026-05-31 | 泰國銖 (THB) | 0.249500 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.249500 | 0.0004 | 0.1606% |
| 2026-05-29 | 泰國銖 (THB) | 0.249100 | 0.0007 | 0.2818% |
| 2026-05-28 | 泰國銖 (THB) | 0.248400 | 0.0003 | 0.1209% |
| 2026-05-27 | 泰國銖 (THB) | 0.248100 | 0.0003 | 0.1211% |
| 2026-05-26 | 泰國銖 (THB) | 0.247800 | -0.0016 | -0.6415% |
| 2026-05-25 | 泰國銖 (THB) | 0.249400 | 0.0008 | 0.3218% |
| 2026-05-24 | 泰國銖 (THB) | 0.248600 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.248600 | 0.0007 | 0.2824% |
| 2026-05-22 | 泰國銖 (THB) | 0.247900 | 0.0002 | 0.0807% |
| 2026-05-21 | 泰國銖 (THB) | 0.247700 | -0.0008 | -0.3219% |
| 2026-05-20 | 泰國銖 (THB) | 0.248500 | 0.0007 | 0.2825% |
| 2026-05-19 | 泰國銖 (THB) | 0.247800 | -0.0008 | -0.3218% |
| 2026-05-18 | 泰國銖 (THB) | 0.248600 | 0.0003 | 0.1208% |
| 2026-05-17 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2026-05-16 | 泰國銖 (THB) | 0.248300 | 0.0006 | 0.2422% |
| 2026-05-15 | 泰國銖 (THB) | 0.247700 | -0.0025 | -0.9992% |
| 2026-05-14 | 泰國銖 (THB) | 0.250200 | 0.0003 | 0.1200% |
| 2026-05-13 | 泰國銖 (THB) | 0.249900 | 0.0007 | 0.2809% |
| 2026-05-12 | 泰國銖 (THB) | 0.249200 | -0.0015 | -0.5983% |
| 2026-05-11 | 泰國銖 (THB) | 0.250700 | -0.0012 | -0.4764% |
| 2026-05-09 | 泰國銖 (THB) | 0.251900 | 0.0009 | 0.3586% |
| 2026-05-08 | 泰國銖 (THB) | 0.251000 | -0.0008 | -0.3177% |
| 2026-05-07 | 泰國銖 (THB) | 0.251800 | 0.0009 | 0.3587% |
| 2026-05-06 | 泰國銖 (THB) | 0.250900 | 0.0019 | 0.7631% |
| 2026-05-05 | 泰國銖 (THB) | 0.249000 | 0.0018 | 0.7282% |
| 2026-05-04 | 泰國銖 (THB) | 0.247200 | -0.0039 | -1.5532% |
| 2026-05-02 | 泰國銖 (THB) | 0.251100 | 0.0013 | 0.5204% |
| 2026-05-01 | 泰國銖 (THB) | 0.249800 | 0.0011 | 0.4423% |
| 2026-04-30 | 泰國銖 (THB) | 0.248700 | 0.0017 | 0.6883% |
| 2026-04-29 | 泰國銖 (THB) | 0.247000 | -0.0019 | -0.7634% |
| 2026-04-28 | 泰國銖 (THB) | 0.248900 | -0.0013 | -0.5196% |
| 2026-04-27 | 泰國銖 (THB) | 0.250200 | -0.0007 | -0.2790% |
| 2026-04-25 | 泰國銖 (THB) | 0.250900 | 0.0005 | 0.1997% |
| 2026-04-24 | 泰國銖 (THB) | 0.250400 | 0.0006 | 0.2402% |
| 2026-04-23 | 泰國銖 (THB) | 0.249800 | -0.0010 | -0.3987% |
| 2026-04-22 | 泰國銖 (THB) | 0.250800 | -0.0005 | -0.1990% |
| 2026-04-21 | 泰國銖 (THB) | 0.251300 | -0.0014 | -0.5540% |
| 2026-04-20 | 泰國銖 (THB) | 0.252700 | -0.0017 | -0.6682% |
| 2026-04-19 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-04-18 | 泰國銖 (THB) | 0.254400 | -- | -- |
| 2026-04-17 | 泰國銖 (THB) | 0.254400 | 0.0017 | 0.6727% |
| 2026-04-16 | 泰國銖 (THB) | 0.252700 | -- | -- |
| 2026-04-15 | 泰國銖 (THB) | 0.252700 | -0.0003 | -0.1186% |
| 2026-04-14 | 泰國銖 (THB) | 0.253000 | 0.0017 | 0.6765% |
| 2026-04-13 | 泰國銖 (THB) | 0.251300 | -0.0011 | -0.4358% |
| 2026-04-12 | 泰國銖 (THB) | 0.252400 | -- | -- |
| 2026-04-11 | 泰國銖 (THB) | 0.252400 | 0.0001 | 0.0396% |
| 2026-04-10 | 泰國銖 (THB) | 0.252300 | -0.0010 | -0.3948% |
| 2026-04-09 | 泰國銖 (THB) | 0.253300 | 0.0006 | 0.2374% |
| 2026-04-08 | 泰國銖 (THB) | 0.252700 | 0.0045 | 1.8131% |
| 2026-04-07 | 泰國銖 (THB) | 0.248200 | -0.0006 | -0.2412% |
| 2026-04-06 | 泰國銖 (THB) | 0.248800 | -0.0001 | -0.0402% |
| 2026-04-05 | 泰國銖 (THB) | 0.248900 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.248900 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.248900 | 0.0008 | 0.3225% |
| 2026-04-02 | 泰國銖 (THB) | 0.248100 | -0.0010 | -0.4014% |
| 2026-04-01 | 泰國銖 (THB) | 0.249100 | 0.0013 | 0.5246% |
| 2026-03-31 | 泰國銖 (THB) | 0.247800 | 0.0010 | 0.4052% |
| 2026-03-30 | 泰國銖 (THB) | 0.246800 | -0.0015 | -0.6041% |
| 2026-03-28 | 泰國銖 (THB) | 0.248300 | 0.0016 | 0.6486% |
| 2026-03-27 | 泰國銖 (THB) | 0.246700 | 0.0008 | 0.3253% |
| 2026-03-26 | 泰國銖 (THB) | 0.245900 | -0.0019 | -0.7667% |
| 2026-03-25 | 泰國銖 (THB) | 0.247800 | 0.0003 | 0.1212% |
| 2026-03-24 | 泰國銖 (THB) | 0.247500 | -- | -- |