| 漲跌 | 0.014900 (6.3082%) |
| 最高 | 0.251300 (6.3929%) |
| 最低 | 0.230200 (-2.5402%) |
| 平均 | 0.2439 (3.2575%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 泰國銖 (THB) | 0.251100 | 0.0006 | 0.2395% |
| 2025-07-11 | 泰國銖 (THB) | 0.250500 | 0.0022 | 0.8860% |
| 2025-07-10 | 泰國銖 (THB) | 0.248300 | 0.0002 | 0.0806% |
| 2025-07-09 | 泰國銖 (THB) | 0.248100 | -0.0006 | -0.2413% |
| 2025-07-08 | 泰國銖 (THB) | 0.248700 | -0.0004 | -0.1606% |
| 2025-07-07 | 泰國銖 (THB) | 0.249100 | -0.0022 | -0.8754% |
| 2025-07-05 | 泰國銖 (THB) | 0.251300 | 0.0009 | 0.3594% |
| 2025-07-04 | 泰國銖 (THB) | 0.250400 | 0.0004 | 0.1600% |
| 2025-07-03 | 泰國銖 (THB) | 0.250000 | -0.0005 | -0.1996% |
| 2025-07-02 | 泰國銖 (THB) | 0.250500 | 0.0008 | 0.3204% |
| 2025-07-01 | 泰國銖 (THB) | 0.249700 | -0.0001 | -0.0400% |
| 2025-06-30 | 泰國銖 (THB) | 0.249800 | 0.0005 | 0.2006% |
| 2025-06-29 | 泰國銖 (THB) | 0.249300 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.249300 | 0.0004 | 0.1607% |
| 2025-06-27 | 泰國銖 (THB) | 0.248900 | -0.0006 | -0.2405% |
| 2025-06-26 | 泰國銖 (THB) | 0.249500 | 0.0008 | 0.3217% |
| 2025-06-25 | 泰國銖 (THB) | 0.248700 | 0.0004 | 0.1611% |
| 2025-06-24 | 泰國銖 (THB) | 0.248300 | 0.0012 | 0.4856% |
| 2025-06-23 | 泰國銖 (THB) | 0.247100 | -0.0008 | -0.3227% |
| 2025-06-22 | 泰國銖 (THB) | 0.247900 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.247900 | 0.0006 | 0.2426% |
| 2025-06-20 | 泰國銖 (THB) | 0.247300 | 0.0002 | 0.0809% |
| 2025-06-19 | 泰國銖 (THB) | 0.247100 | -0.0017 | -0.6833% |
| 2025-06-18 | 泰國銖 (THB) | 0.248800 | -0.0001 | -0.0402% |
| 2025-06-17 | 泰國銖 (THB) | 0.248900 | -0.0014 | -0.5593% |
| 2025-06-16 | 泰國銖 (THB) | 0.250300 | -0.0004 | -0.1596% |
| 2025-06-14 | 泰國銖 (THB) | 0.250700 | 0.0004 | 0.1598% |
| 2025-06-13 | 泰國銖 (THB) | 0.250300 | -0.0001 | -0.0399% |
| 2025-06-12 | 泰國銖 (THB) | 0.250400 | 0.0017 | 0.6836% |
| 2025-06-11 | 泰國銖 (THB) | 0.248700 | 0.0001 | 0.0402% |
| 2025-06-10 | 泰國銖 (THB) | 0.248600 | 0.0004 | 0.1612% |
| 2025-06-09 | 泰國銖 (THB) | 0.248200 | 0.0001 | 0.0403% |
| 2025-06-07 | 泰國銖 (THB) | 0.248100 | 0.0003 | 0.1211% |
| 2025-06-06 | 泰國銖 (THB) | 0.247800 | -0.0004 | -0.1612% |
| 2025-06-05 | 泰國銖 (THB) | 0.248200 | -0.0004 | -0.1609% |
| 2025-06-04 | 泰國銖 (THB) | 0.248600 | 0.0003 | 0.1208% |
| 2025-06-03 | 泰國銖 (THB) | 0.248300 | -0.0009 | -0.3612% |
| 2025-06-02 | 泰國銖 (THB) | 0.249200 | 0.0027 | 1.0953% |
| 2025-05-31 | 泰國銖 (THB) | 0.246500 | -0.0002 | -0.0811% |
| 2025-05-30 | 泰國銖 (THB) | 0.246700 | -0.0018 | -0.7243% |
| 2025-05-29 | 泰國銖 (THB) | 0.248500 | 0.0009 | 0.3635% |
| 2025-05-28 | 泰國銖 (THB) | 0.247600 | 0.0007 | 0.2835% |
| 2025-05-27 | 泰國銖 (THB) | 0.246900 | -0.0013 | -0.5238% |
| 2025-05-26 | 泰國銖 (THB) | 0.248200 | -0.0018 | -0.7200% |
| 2025-05-24 | 泰國銖 (THB) | 0.250000 | 0.0009 | 0.3613% |
| 2025-05-23 | 泰國銖 (THB) | 0.249100 | 0.0032 | 1.3013% |
| 2025-05-22 | 泰國銖 (THB) | 0.245900 | -0.0018 | -0.7267% |
| 2025-05-21 | 泰國銖 (THB) | 0.247700 | 0.0019 | 0.7730% |
| 2025-05-20 | 泰國銖 (THB) | 0.245800 | 0.0017 | 0.6964% |
| 2025-05-19 | 泰國銖 (THB) | 0.244100 | 0.0007 | 0.2876% |
| 2025-05-17 | 泰國銖 (THB) | 0.243400 | 0.0019 | 0.7867% |
| 2025-05-16 | 泰國銖 (THB) | 0.241500 | -0.0011 | -0.4534% |
| 2025-05-15 | 泰國銖 (THB) | 0.242600 | 0.0013 | 0.5387% |
| 2025-05-14 | 泰國銖 (THB) | 0.241300 | -0.0007 | -0.2893% |
| 2025-05-13 | 泰國銖 (THB) | 0.242000 | 0.0016 | 0.6656% |
| 2025-05-12 | 泰國銖 (THB) | 0.240400 | -0.0042 | -1.7171% |
| 2025-05-11 | 泰國銖 (THB) | 0.244600 | -- | -- |
| 2025-05-10 | 泰國銖 (THB) | 0.244600 | 0.0005 | 0.2048% |
| 2025-05-09 | 泰國銖 (THB) | 0.244100 | 0.0004 | 0.1641% |
| 2025-05-08 | 泰國銖 (THB) | 0.243700 | -0.0012 | -0.4900% |
| 2025-05-07 | 泰國銖 (THB) | 0.244900 | -0.0003 | -0.1223% |
| 2025-05-06 | 泰國銖 (THB) | 0.245200 | 0.0017 | 0.6982% |
| 2025-05-05 | 泰國銖 (THB) | 0.243500 | 0.0006 | 0.2470% |
| 2025-05-04 | 泰國銖 (THB) | 0.242900 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.242900 | 0.0009 | 0.3719% |
| 2025-05-02 | 泰國銖 (THB) | 0.242000 | 0.0039 | 1.6380% |
| 2025-05-01 | 泰國銖 (THB) | 0.238100 | -0.0018 | -0.7503% |
| 2025-04-30 | 泰國銖 (THB) | 0.239900 | 0.0006 | 0.2507% |
| 2025-04-29 | 泰國銖 (THB) | 0.239300 | -0.0004 | -0.1669% |
| 2025-04-28 | 泰國銖 (THB) | 0.239700 | 0.0002 | 0.0835% |
| 2025-04-27 | 泰國銖 (THB) | 0.239500 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.239500 | 0.0006 | 0.2512% |
| 2025-04-25 | 泰國銖 (THB) | 0.238900 | -0.0007 | -0.2922% |
| 2025-04-24 | 泰國銖 (THB) | 0.239600 | 0.0007 | 0.2930% |
| 2025-04-23 | 泰國銖 (THB) | 0.238900 | -0.0014 | -0.5826% |
| 2025-04-22 | 泰國銖 (THB) | 0.240300 | -0.0020 | -0.8254% |
| 2025-04-21 | 泰國銖 (THB) | 0.242300 | 0.0012 | 0.4977% |
| 2025-04-20 | 泰國銖 (THB) | 0.241100 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.241100 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.241100 | 0.0008 | 0.3329% |
| 2025-04-17 | 泰國銖 (THB) | 0.240300 | -0.0019 | -0.7845% |
| 2025-04-16 | 泰國銖 (THB) | 0.242200 | 0.0035 | 1.4663% |
| 2025-04-15 | 泰國銖 (THB) | 0.238700 | 0.0002 | 0.0839% |
| 2025-04-14 | 泰國銖 (THB) | 0.238500 | -0.0017 | -0.7077% |
| 2025-04-13 | 泰國銖 (THB) | 0.240200 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.240200 | 0.0008 | 0.3342% |
| 2025-04-11 | 泰國銖 (THB) | 0.239400 | 0.0027 | 1.1407% |
| 2025-04-10 | 泰國銖 (THB) | 0.236700 | 0.0036 | 1.5444% |
| 2025-04-09 | 泰國銖 (THB) | 0.233100 | 0.0029 | 1.2598% |
| 2025-04-08 | 泰國銖 (THB) | 0.230200 | -0.0006 | -0.2600% |
| 2025-04-07 | 泰國銖 (THB) | 0.230800 | -0.0035 | -1.4938% |
| 2025-04-05 | 泰國銖 (THB) | 0.234300 | 0.0015 | 0.6443% |
| 2025-04-04 | 泰國銖 (THB) | 0.232800 | -0.0026 | -1.1045% |
| 2025-04-03 | 泰國銖 (THB) | 0.235400 | -0.0003 | -0.1273% |
| 2025-04-02 | 泰國銖 (THB) | 0.235700 | 0.0006 | 0.2552% |
| 2025-04-01 | 泰國銖 (THB) | 0.235100 | -0.0014 | -0.5920% |
| 2025-03-31 | 泰國銖 (THB) | 0.236500 | -0.0007 | -0.2951% |
| 2025-03-29 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2025-03-28 | 泰國銖 (THB) | 0.236900 | -0.0005 | -0.2106% |
| 2025-03-27 | 泰國銖 (THB) | 0.237400 | 0.0012 | 0.5080% |
| 2025-03-26 | 泰國銖 (THB) | 0.236200 | -0.0011 | -0.4635% |
| 2025-03-25 | 泰國銖 (THB) | 0.237300 | 0.0011 | 0.4657% |
| 2025-03-24 | 泰國銖 (THB) | 0.236200 | -- | -- |