| 漲跌 | -0.003600 (-1.4481%) |
| 最高 | 0.249500 (0.3620%) |
| 最低 | 0.239300 (-3.7409%) |
| 平均 | 0.2450 (-1.4653%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-30 | 泰國銖 (THB) | 0.245000 | -- | -- |
| 2026-08-29 | 泰國銖 (THB) | 0.245000 | 0.0003 | 0.1226% |
| 2026-08-28 | 泰國銖 (THB) | 0.244700 | -0.0017 | -0.6899% |
| 2026-08-27 | 泰國銖 (THB) | 0.246400 | -0.0001 | -0.0406% |
| 2026-08-26 | 泰國銖 (THB) | 0.246500 | -0.0011 | -0.4443% |
| 2026-08-25 | 泰國銖 (THB) | 0.247600 | -- | -- |
| 2026-08-24 | 泰國銖 (THB) | 0.247600 | -0.0009 | -0.3622% |
| 2026-08-23 | 泰國銖 (THB) | 0.248500 | -- | -- |
| 2026-08-22 | 泰國銖 (THB) | 0.248500 | 0.0004 | 0.1612% |
| 2026-08-21 | 泰國銖 (THB) | 0.248100 | 0.0016 | 0.6491% |
| 2026-08-20 | 泰國銖 (THB) | 0.246500 | 0.0001 | 0.0406% |
| 2026-08-19 | 泰國銖 (THB) | 0.246400 | 0.0016 | 0.6536% |
| 2026-08-18 | 泰國銖 (THB) | 0.244800 | -0.0006 | -0.2445% |
| 2026-08-17 | 泰國銖 (THB) | 0.245400 | 0.0002 | 0.0816% |
| 2026-08-16 | 泰國銖 (THB) | 0.245200 | -- | -- |
| 2026-08-15 | 泰國銖 (THB) | 0.245200 | 0.0006 | 0.2453% |
| 2026-08-14 | 泰國銖 (THB) | 0.244600 | 0.0003 | 0.1228% |
| 2026-08-13 | 泰國銖 (THB) | 0.244300 | -0.0007 | -0.2857% |
| 2026-08-12 | 泰國銖 (THB) | 0.245000 | 0.0005 | 0.2045% |
| 2026-08-11 | 泰國銖 (THB) | 0.244500 | -0.0011 | -0.4479% |
| 2026-08-10 | 泰國銖 (THB) | 0.245600 | -0.0002 | -0.0814% |
| 2026-08-09 | 泰國銖 (THB) | 0.245800 | -- | -- |
| 2026-08-08 | 泰國銖 (THB) | 0.245800 | 0.0001 | 0.0407% |
| 2026-08-07 | 泰國銖 (THB) | 0.245700 | 0.0011 | 0.4497% |
| 2026-08-06 | 泰國銖 (THB) | 0.244600 | -- | -- |
| 2026-08-05 | 泰國銖 (THB) | 0.244600 | 0.0011 | 0.4517% |
| 2026-08-04 | 泰國銖 (THB) | 0.243500 | 0.0013 | 0.5367% |
| 2026-08-03 | 泰國銖 (THB) | 0.242200 | -0.0007 | -0.2882% |
| 2026-08-01 | 泰國銖 (THB) | 0.242900 | 0.0005 | 0.2063% |
| 2026-07-31 | 泰國銖 (THB) | 0.242400 | -0.0003 | -0.1236% |
| 2026-07-30 | 泰國銖 (THB) | 0.242700 | 0.0014 | 0.5802% |
| 2026-07-29 | 泰國銖 (THB) | 0.241300 | -0.0007 | -0.2893% |
| 2026-07-28 | 泰國銖 (THB) | 0.242000 | 0.0011 | 0.4566% |
| 2026-07-27 | 泰國銖 (THB) | 0.240900 | -0.0002 | -0.0830% |
| 2026-07-25 | 泰國銖 (THB) | 0.241100 | 0.0005 | 0.2078% |
| 2026-07-24 | 泰國銖 (THB) | 0.240600 | 0.0013 | 0.5433% |
| 2026-07-23 | 泰國銖 (THB) | 0.239300 | -0.0006 | -0.2501% |
| 2026-07-22 | 泰國銖 (THB) | 0.239900 | -0.0004 | -0.1665% |
| 2026-07-21 | 泰國銖 (THB) | 0.240300 | -0.0003 | -0.1247% |
| 2026-07-20 | 泰國銖 (THB) | 0.240600 | -0.0009 | -0.3727% |
| 2026-07-19 | 泰國銖 (THB) | 0.241500 | -- | -- |
| 2026-07-18 | 泰國銖 (THB) | 0.241500 | 0.0007 | 0.2907% |
| 2026-07-17 | 泰國銖 (THB) | 0.240800 | -0.0004 | -0.1658% |
| 2026-07-16 | 泰國銖 (THB) | 0.241200 | -- | -- |
| 2026-07-15 | 泰國銖 (THB) | 0.241200 | -0.0007 | -0.2894% |
| 2026-07-14 | 泰國銖 (THB) | 0.241900 | -0.0002 | -0.0826% |
| 2026-07-13 | 泰國銖 (THB) | 0.242100 | -0.0021 | -0.8600% |
| 2026-07-12 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2026-07-11 | 泰國銖 (THB) | 0.244200 | 0.0008 | 0.3287% |
| 2026-07-10 | 泰國銖 (THB) | 0.243400 | 0.0009 | 0.3711% |
| 2026-07-09 | 泰國銖 (THB) | 0.242500 | 0.0011 | 0.4557% |
| 2026-07-08 | 泰國銖 (THB) | 0.241400 | -0.0018 | -0.7401% |
| 2026-07-07 | 泰國銖 (THB) | 0.243200 | 0.0001 | 0.0411% |
| 2026-07-06 | 泰國銖 (THB) | 0.243100 | -0.0018 | -0.7350% |
| 2026-07-05 | 泰國銖 (THB) | 0.244900 | -- | -- |
| 2026-07-04 | 泰國銖 (THB) | 0.244900 | 0.0007 | 0.2867% |
| 2026-07-03 | 泰國銖 (THB) | 0.244200 | -- | -- |
| 2026-07-02 | 泰國銖 (THB) | 0.244200 | 0.0011 | 0.4525% |
| 2026-07-01 | 泰國銖 (THB) | 0.243100 | -0.0006 | -0.2462% |
| 2026-06-30 | 泰國銖 (THB) | 0.243700 | 0.0002 | 0.0821% |
| 2026-06-29 | 泰國銖 (THB) | 0.243500 | 0.0005 | 0.2058% |
| 2026-06-28 | 泰國銖 (THB) | 0.243000 | -- | -- |
| 2026-06-27 | 泰國銖 (THB) | 0.243000 | 0.0004 | 0.1649% |
| 2026-06-26 | 泰國銖 (THB) | 0.242600 | -0.0003 | -0.1235% |
| 2026-06-25 | 泰國銖 (THB) | 0.242900 | 0.0007 | 0.2890% |
| 2026-06-24 | 泰國銖 (THB) | 0.242200 | -0.0013 | -0.5339% |
| 2026-06-23 | 泰國銖 (THB) | 0.243500 | -0.0022 | -0.8954% |
| 2026-06-22 | 泰國銖 (THB) | 0.245700 | -0.0012 | -0.4860% |
| 2026-06-20 | 泰國銖 (THB) | 0.246900 | 0.0011 | 0.4475% |
| 2026-06-19 | 泰國銖 (THB) | 0.245800 | -0.0010 | -0.4052% |
| 2026-06-18 | 泰國銖 (THB) | 0.246800 | -0.0020 | -0.8039% |
| 2026-06-17 | 泰國銖 (THB) | 0.248800 | -0.0002 | -0.0803% |
| 2026-06-16 | 泰國銖 (THB) | 0.249000 | 0.0003 | 0.1206% |
| 2026-06-15 | 泰國銖 (THB) | 0.248700 | 0.0004 | 0.1611% |
| 2026-06-14 | 泰國銖 (THB) | 0.248300 | -- | -- |
| 2026-06-13 | 泰國銖 (THB) | 0.248300 | 0.0011 | 0.4450% |
| 2026-06-12 | 泰國銖 (THB) | 0.247200 | 0.0018 | 0.7335% |
| 2026-06-11 | 泰國銖 (THB) | 0.245400 | -0.0003 | -0.1221% |
| 2026-06-10 | 泰國銖 (THB) | 0.245700 | -0.0004 | -0.1625% |
| 2026-06-09 | 泰國銖 (THB) | 0.246100 | -0.0006 | -0.2432% |
| 2026-06-08 | 泰國銖 (THB) | 0.246700 | -0.0021 | -0.8441% |
| 2026-06-07 | 泰國銖 (THB) | 0.248800 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.248800 | 0.0020 | 0.8104% |
| 2026-06-05 | 泰國銖 (THB) | 0.246800 | -0.0012 | -0.4839% |
| 2026-06-04 | 泰國銖 (THB) | 0.248000 | 0.0003 | 0.1211% |
| 2026-06-03 | 泰國銖 (THB) | 0.247700 | -0.0005 | -0.2015% |
| 2026-06-02 | 泰國銖 (THB) | 0.248200 | -0.0001 | -0.0403% |
| 2026-06-01 | 泰國銖 (THB) | 0.248300 | -0.0012 | -0.4810% |
| 2026-05-31 | 泰國銖 (THB) | 0.249500 | -- | -- |
| 2026-05-30 | 泰國銖 (THB) | 0.249500 | 0.0004 | 0.1606% |
| 2026-05-29 | 泰國銖 (THB) | 0.249100 | 0.0007 | 0.2818% |
| 2026-05-28 | 泰國銖 (THB) | 0.248400 | 0.0003 | 0.1209% |
| 2026-05-27 | 泰國銖 (THB) | 0.248100 | 0.0003 | 0.1211% |
| 2026-05-26 | 泰國銖 (THB) | 0.247800 | -0.0016 | -0.6415% |
| 2026-05-25 | 泰國銖 (THB) | 0.249400 | 0.0008 | 0.3218% |
| 2026-05-24 | 泰國銖 (THB) | 0.248600 | -- | -- |