漲跌 |
-0.0172 (-7.1133%)
|
最高 |
0.2496 (3.2258%) |
最低 |
0.2246 (-7.1133%) |
平均 |
0.237 (-1.9870%) |
日期 |
幣別 |
電匯賣出 |
漲跌 |
漲跌% |
2022-07-06 |
泰國銖 (THB)
|
0.2246
|
-0.0023 |
-1.0137% |
2022-07-05 |
泰國銖 (THB)
|
0.2269
|
-- |
-- |
2022-07-04 |
泰國銖 (THB)
|
0.2269
|
-0.0143 |
-5.9287% |
2022-07-03 |
泰國銖 (THB)
|
0.2412
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.2412
|
0.0116 |
5.0523% |
2022-07-01 |
泰國銖 (THB)
|
0.2296
|
-- |
-- |
2022-06-30 |
泰國銖 (THB)
|
0.2296
|
-0.0007 |
-0.3040% |
2022-06-29 |
泰國銖 (THB)
|
0.2303
|
-- |
-- |
2022-06-28 |
泰國銖 (THB)
|
0.2303
|
0.0017 |
0.7437% |
2022-06-27 |
泰國銖 (THB)
|
0.2286
|
-0.0068 |
-2.8887% |
2022-06-25 |
泰國銖 (THB)
|
0.2354
|
0.0075 |
3.2909% |
2022-06-24 |
泰國銖 (THB)
|
0.2279
|
-0.0012 |
-0.5238% |
2022-06-23 |
泰國銖 (THB)
|
0.2291
|
0.0008 |
0.3504% |
2022-06-22 |
泰國銖 (THB)
|
0.2283
|
-0.0014 |
-0.6095% |
2022-06-21 |
泰國銖 (THB)
|
0.2297
|
0.0001 |
0.0436% |
2022-06-20 |
泰國銖 (THB)
|
0.2296
|
-0.0073 |
-3.0815% |
2022-06-18 |
泰國銖 (THB)
|
0.2369
|
0.0071 |
3.0896% |
2022-06-17 |
泰國銖 (THB)
|
0.2298
|
-0.0027 |
-1.1613% |
2022-06-16 |
泰國銖 (THB)
|
0.2325
|
0.0016 |
0.6929% |
2022-06-15 |
泰國銖 (THB)
|
0.2309
|
-0.0008 |
-0.3453% |
2022-06-14 |
泰國銖 (THB)
|
0.2317
|
-0.0011 |
-0.4725% |
2022-06-13 |
泰國銖 (THB)
|
0.2328
|
-0.0076 |
-3.1614% |
2022-06-12 |
泰國銖 (THB)
|
0.2404
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.2404
|
0.0062 |
2.6473% |
2022-06-10 |
泰國銖 (THB)
|
0.2342
|
-0.001 |
-0.4252% |
2022-06-09 |
泰國銖 (THB)
|
0.2352
|
0.0005 |
0.2130% |
2022-06-08 |
泰國銖 (THB)
|
0.2347
|
-0.0001 |
-0.0426% |
2022-06-07 |
泰國銖 (THB)
|
0.2348
|
-0.0011 |
-0.4663% |
2022-06-06 |
泰國銖 (THB)
|
0.2359
|
-0.0077 |
-3.1609% |
2022-06-04 |
泰國銖 (THB)
|
0.2436
|
0.0082 |
3.4834% |
2022-06-03 |
泰國銖 (THB)
|
0.2354
|
-- |
-- |
2022-06-02 |
泰國銖 (THB)
|
0.2354
|
-0.0006 |
-0.2542% |
2022-06-01 |
泰國銖 (THB)
|
0.236
|
-0.0009 |
-0.3799% |
2022-05-31 |
泰國銖 (THB)
|
0.2369
|
-0.0009 |
-0.3785% |
2022-05-30 |
泰國銖 (THB)
|
0.2378
|
-0.0073 |
-2.9784% |
2022-05-28 |
泰國銖 (THB)
|
0.2451
|
0.008 |
3.3741% |
2022-05-27 |
泰國銖 (THB)
|
0.2371
|
-0.0001 |
-0.0422% |
2022-05-26 |
泰國銖 (THB)
|
0.2372
|
0.0003 |
0.1266% |
2022-05-25 |
泰國銖 (THB)
|
0.2369
|
-- |
-- |
2022-05-24 |
泰國銖 (THB)
|
0.2369
|
0.0002 |
0.0845% |
2022-05-23 |
泰國銖 (THB)
|
0.2367
|
-0.0073 |
-2.9918% |
2022-05-21 |
泰國銖 (THB)
|
0.244
|
0.0074 |
3.1276% |
2022-05-20 |
泰國銖 (THB)
|
0.2366
|
0.0027 |
1.1543% |
2022-05-19 |
泰國銖 (THB)
|
0.2339
|
-- |
-- |
2022-05-18 |
泰國銖 (THB)
|
0.2339
|
-0.0008 |
-0.3409% |
2022-05-17 |
泰國銖 (THB)
|
0.2347
|
0.0021 |
0.9028% |
2022-05-16 |
泰國銖 (THB)
|
0.2326
|
-0.0081 |
-3.3652% |
2022-05-14 |
泰國銖 (THB)
|
0.2407
|
0.0075 |
3.2161% |
2022-05-13 |
泰國銖 (THB)
|
0.2332
|
-- |
-- |
2022-05-12 |
泰國銖 (THB)
|
0.2332
|
-0.0008 |
-0.3419% |
2022-05-11 |
泰國銖 (THB)
|
0.234
|
-0.0003 |
-0.1280% |
2022-05-10 |
泰國銖 (THB)
|
0.2343
|
-0.0094 |
-3.8572% |
2022-05-09 |
泰國銖 (THB)
|
0.2437
|
-- |
-- |
2022-05-08 |
泰國銖 (THB)
|
0.2437
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.2437
|
0.0078 |
3.3065% |
2022-05-06 |
泰國銖 (THB)
|
0.2359
|
-0.0021 |
-0.8824% |
2022-05-05 |
泰國銖 (THB)
|
0.238
|
0.0018 |
0.7621% |
2022-05-04 |
泰國銖 (THB)
|
0.2362
|
0.0012 |
0.5106% |
2022-05-03 |
泰國銖 (THB)
|
0.235
|
-0.0091 |
-3.7280% |
2022-05-02 |
泰國銖 (THB)
|
0.2441
|
-- |
-- |
2022-04-30 |
泰國銖 (THB)
|
0.2441
|
0.0076 |
3.2135% |
2022-04-29 |
泰國銖 (THB)
|
0.2365
|
0.0015 |
0.6383% |
2022-04-28 |
泰國銖 (THB)
|
0.235
|
-0.001 |
-0.4237% |
2022-04-27 |
泰國銖 (THB)
|
0.236
|
-0.0006 |
-0.2536% |
2022-04-26 |
泰國銖 (THB)
|
0.2366
|
-0.0019 |
-0.7966% |
2022-04-25 |
泰國銖 (THB)
|
0.2385
|
-0.0075 |
-3.0488% |
2022-04-23 |
泰國銖 (THB)
|
0.246
|
0.0072 |
3.0151% |
2022-04-22 |
泰國銖 (THB)
|
0.2388
|
-0.0007 |
-0.2923% |
2022-04-21 |
泰國銖 (THB)
|
0.2395
|
-0.0003 |
-0.1251% |
2022-04-20 |
泰國銖 (THB)
|
0.2398
|
-0.0003 |
-0.1249% |
2022-04-19 |
泰國銖 (THB)
|
0.2401
|
-0.0004 |
-0.1663% |
2022-04-18 |
泰國銖 (THB)
|
0.2405
|
-- |
-- |
2022-04-16 |
泰國銖 (THB)
|
0.2405
|
-- |
-- |
2022-04-15 |
泰國銖 (THB)
|
0.2405
|
-- |
-- |
2022-04-14 |
泰國銖 (THB)
|
0.2405
|
-0.0012 |
-0.4965% |
2022-04-13 |
泰國銖 (THB)
|
0.2417
|
0.0012 |
0.4990% |
2022-04-12 |
泰國銖 (THB)
|
0.2405
|
-0.0007 |
-0.2902% |
2022-04-11 |
泰國銖 (THB)
|
0.2412
|
-0.0077 |
-3.0936% |
2022-04-09 |
泰國銖 (THB)
|
0.2489
|
0.0081 |
3.3638% |
2022-04-08 |
泰國銖 (THB)
|
0.2408
|
-0.0008 |
-0.3311% |
2022-04-07 |
泰國銖 (THB)
|
0.2416
|
0.0004 |
0.1658% |
2022-04-06 |
泰國銖 (THB)
|
0.2412
|
-0.0003 |
-0.1242% |
2022-04-05 |
泰國銖 (THB)
|
0.2415
|
-- |
-- |
2022-04-04 |
泰國銖 (THB)
|
0.2415
|
-0.0081 |
-3.2452% |
2022-04-03 |
泰國銖 (THB)
|
0.2496
|
-- |
-- |
2022-04-02 |
泰國銖 (THB)
|
0.2496
|
0.0078 |
3.2258% |
2022-04-01 |
泰國銖 (THB)
|
0.2418
|
-- |
-- |