| 漲跌 | -0.009600 (-3.7137%) |
| 最高 | 0.261200 (1.0445%) |
| 最低 | 0.245900 (-4.8743%) |
| 平均 | 0.2554 (-1.2089%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-05 | 泰國銖 (THB) | 0.248900 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.248900 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.248900 | 0.0008 | 0.3225% |
| 2026-04-02 | 泰國銖 (THB) | 0.248100 | -0.0010 | -0.4014% |
| 2026-04-01 | 泰國銖 (THB) | 0.249100 | 0.0013 | 0.5246% |
| 2026-03-31 | 泰國銖 (THB) | 0.247800 | 0.0010 | 0.4052% |
| 2026-03-30 | 泰國銖 (THB) | 0.246800 | -0.0015 | -0.6041% |
| 2026-03-28 | 泰國銖 (THB) | 0.248300 | 0.0016 | 0.6486% |
| 2026-03-27 | 泰國銖 (THB) | 0.246700 | 0.0008 | 0.3253% |
| 2026-03-26 | 泰國銖 (THB) | 0.245900 | -0.0019 | -0.7667% |
| 2026-03-25 | 泰國銖 (THB) | 0.247800 | 0.0003 | 0.1212% |
| 2026-03-24 | 泰國銖 (THB) | 0.247500 | -0.0018 | -0.7220% |
| 2026-03-23 | 泰國銖 (THB) | 0.249300 | 0.0018 | 0.7273% |
| 2026-03-22 | 泰國銖 (THB) | 0.247500 | -- | -- |
| 2026-03-21 | 泰國銖 (THB) | 0.247500 | 0.0013 | 0.5280% |
| 2026-03-20 | 泰國銖 (THB) | 0.246200 | -0.0001 | -0.0406% |
| 2026-03-19 | 泰國銖 (THB) | 0.246300 | -0.0016 | -0.6454% |
| 2026-03-18 | 泰國銖 (THB) | 0.247900 | -0.0024 | -0.9588% |
| 2026-03-17 | 泰國銖 (THB) | 0.250300 | 0.0006 | 0.2403% |
| 2026-03-16 | 泰國銖 (THB) | 0.249700 | -0.0003 | -0.1200% |
| 2026-03-14 | 泰國銖 (THB) | 0.250000 | 0.0003 | 0.1201% |
| 2026-03-13 | 泰國銖 (THB) | 0.249700 | -0.0022 | -0.8734% |
| 2026-03-12 | 泰國銖 (THB) | 0.251900 | -0.0022 | -0.8658% |
| 2026-03-11 | 泰國銖 (THB) | 0.254100 | -0.0028 | -1.0899% |
| 2026-03-10 | 泰國銖 (THB) | 0.256900 | 0.0043 | 1.7023% |
| 2026-03-09 | 泰國銖 (THB) | 0.252600 | -0.0027 | -1.0576% |
| 2026-03-07 | 泰國銖 (THB) | 0.255300 | 0.0017 | 0.6703% |
| 2026-03-06 | 泰國銖 (THB) | 0.253600 | -0.0007 | -0.2753% |
| 2026-03-05 | 泰國銖 (THB) | 0.254300 | -0.0019 | -0.7416% |
| 2026-03-04 | 泰國銖 (THB) | 0.256200 | 0.0025 | 0.9854% |
| 2026-03-03 | 泰國銖 (THB) | 0.253700 | -0.0029 | -1.1302% |
| 2026-03-02 | 泰國銖 (THB) | 0.256600 | -0.0046 | -1.7611% |
| 2026-03-01 | 泰國銖 (THB) | 0.261200 | -- | -- |
| 2026-02-28 | 泰國銖 (THB) | 0.261200 | 0.0007 | 0.2687% |
| 2026-02-27 | 泰國銖 (THB) | 0.260500 | 0.0003 | 0.1153% |
| 2026-02-26 | 泰國銖 (THB) | 0.260200 | -- | -- |
| 2026-02-25 | 泰國銖 (THB) | 0.260200 | -0.0001 | -0.0384% |
| 2026-02-24 | 泰國銖 (THB) | 0.260300 | -0.0005 | -0.1917% |
| 2026-02-23 | 泰國銖 (THB) | 0.260800 | 0.0010 | 0.3849% |
| 2026-02-21 | 泰國銖 (THB) | 0.259800 | 0.0004 | 0.1542% |
| 2026-02-20 | 泰國銖 (THB) | 0.259400 | 0.0003 | 0.1158% |
| 2026-02-19 | 泰國銖 (THB) | 0.259100 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.259100 | 0.0017 | 0.6605% |
| 2026-02-17 | 泰國銖 (THB) | 0.257400 | -0.0021 | -0.8092% |
| 2026-02-16 | 泰國銖 (THB) | 0.259500 | -0.0015 | -0.5747% |
| 2026-02-14 | 泰國銖 (THB) | 0.261000 | 0.0010 | 0.3846% |
| 2026-02-13 | 泰國銖 (THB) | 0.260000 | -0.0011 | -0.4213% |
| 2026-02-12 | 泰國銖 (THB) | 0.261100 | 0.0012 | 0.4617% |
| 2026-02-11 | 泰國銖 (THB) | 0.259900 | 0.0010 | 0.3862% |
| 2026-02-10 | 泰國銖 (THB) | 0.258900 | -0.0009 | -0.3464% |
| 2026-02-09 | 泰國銖 (THB) | 0.259800 | 0.0031 | 1.2076% |
| 2026-02-08 | 泰國銖 (THB) | 0.256700 | -- | -- |
| 2026-02-07 | 泰國銖 (THB) | 0.256700 | 0.0005 | 0.1952% |
| 2026-02-06 | 泰國銖 (THB) | 0.256200 | 0.0023 | 0.9059% |
| 2026-02-05 | 泰國銖 (THB) | 0.253900 | -0.0007 | -0.2749% |
| 2026-02-04 | 泰國銖 (THB) | 0.254600 | -0.0008 | -0.3132% |
| 2026-02-03 | 泰國銖 (THB) | 0.255400 | -0.0002 | -0.0782% |
| 2026-02-02 | 泰國銖 (THB) | 0.255600 | -0.0011 | -0.4285% |
| 2026-02-01 | 泰國銖 (THB) | 0.256700 | -- | -- |
| 2026-01-31 | 泰國銖 (THB) | 0.256700 | 0.0007 | 0.2734% |
| 2026-01-30 | 泰國銖 (THB) | 0.256000 | -0.0010 | -0.3891% |
| 2026-01-29 | 泰國銖 (THB) | 0.257000 | -0.0020 | -0.7722% |
| 2026-01-28 | 泰國銖 (THB) | 0.259000 | -0.0009 | -0.3463% |
| 2026-01-27 | 泰國銖 (THB) | 0.259900 | 0.0004 | 0.1541% |
| 2026-01-26 | 泰國銖 (THB) | 0.259500 | 0.0003 | 0.1157% |
| 2026-01-25 | 泰國銖 (THB) | 0.259200 | -- | -- |
| 2026-01-24 | 泰國銖 (THB) | 0.259200 | -- | -- |
| 2026-01-23 | 泰國銖 (THB) | 0.259200 | 0.0007 | 0.2708% |
| 2026-01-22 | 泰國銖 (THB) | 0.258500 | -0.0003 | -0.1159% |
| 2026-01-21 | 泰國銖 (THB) | 0.258800 | -0.0009 | -0.3466% |
| 2026-01-20 | 泰國銖 (THB) | 0.259700 | 0.0017 | 0.6589% |
| 2026-01-19 | 泰國銖 (THB) | 0.258000 | 0.0009 | 0.3501% |
| 2026-01-18 | 泰國銖 (THB) | 0.257100 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.257100 | 0.0012 | 0.4689% |
| 2026-01-16 | 泰國銖 (THB) | 0.255900 | -0.0007 | -0.2728% |
| 2026-01-15 | 泰國銖 (THB) | 0.256600 | 0.0006 | 0.2344% |
| 2026-01-14 | 泰國銖 (THB) | 0.256000 | -0.0003 | -0.1171% |
| 2026-01-13 | 泰國銖 (THB) | 0.256300 | -0.0020 | -0.7743% |
| 2026-01-12 | 泰國銖 (THB) | 0.258300 | 0.0010 | 0.3887% |
| 2026-01-11 | 泰國銖 (THB) | 0.257300 | -- | -- |
| 2026-01-10 | 泰國銖 (THB) | 0.257300 | 0.0003 | 0.1167% |
| 2026-01-09 | 泰國銖 (THB) | 0.257000 | 0.0012 | 0.4691% |
| 2026-01-08 | 泰國銖 (THB) | 0.255800 | -0.0007 | -0.2729% |
| 2026-01-07 | 泰國銖 (THB) | 0.256500 | -0.0012 | -0.4657% |
| 2026-01-06 | 泰國銖 (THB) | 0.257700 | 0.0007 | 0.2724% |
| 2026-01-05 | 泰國銖 (THB) | 0.257000 | 0.0004 | 0.1559% |
| 2026-01-03 | 泰國銖 (THB) | 0.256600 | 0.0001 | 0.0390% |
| 2026-01-02 | 泰國銖 (THB) | 0.256500 | 0.0008 | 0.3129% |
| 2026-01-01 | 泰國銖 (THB) | 0.255700 | 0.0007 | 0.2745% |
| 2025-12-31 | 泰國銖 (THB) | 0.255000 | -0.0008 | -0.3127% |
| 2025-12-30 | 泰國銖 (THB) | 0.255800 | 0.0019 | 0.7483% |
| 2025-12-29 | 泰國銖 (THB) | 0.253900 | -0.0059 | -2.2710% |
| 2025-12-27 | 泰國銖 (THB) | 0.259800 | 0.0008 | 0.3089% |
| 2025-12-26 | 泰國銖 (THB) | 0.259000 | -0.0001 | -0.0386% |
| 2025-12-25 | 泰國銖 (THB) | 0.259100 | 0.0006 | 0.2321% |
| 2025-12-24 | 泰國銖 (THB) | 0.258500 | -- | -- |