RATE TREND
滙豐銀行澳元現鈔賣出價走勢
查看滙豐銀行的澳元現鈔賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-06 — 2026-09
RATE HISTORY
現鈔賣出價走勢圖
圖表顯示滙豐銀行澳元現鈔賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.5726 | -0.0108 | -0.1934% | |
| 澳元 AUD | 5.5834 | -0.044 | -0.7819% | |
| 澳元 AUD | 5.6274 | -0.0221 | -0.3912% | |
| 澳元 AUD | 5.6495 | -0.0157 | -0.2771% | |
| 澳元 AUD | 5.6652 | -0.0286 | -0.5023% | |
| 澳元 AUD | 5.6938 | 0.0304 | 0.5368% | |
| 澳元 AUD | 5.6634 | 0.0088 | 0.1556% | |
| 澳元 AUD | 5.6546 | -0.012 | -0.2118% | |
| 澳元 AUD | 5.6666 | 0.0045 | 0.0795% | |
| 澳元 AUD | 5.6621 | -0.0017 | -0.0300% | |
| 澳元 AUD | 5.6638 | -0.0648 | -1.1312% | |
| 澳元 AUD | 5.7286 | 0.034 | 0.5971% | |
| 澳元 AUD | 5.6946 | -0.0308 | -0.5380% | |
| 澳元 AUD | 5.7254 | -0.0102 | -0.1778% | |
| 澳元 AUD | 5.7356 | 0.0083 | 0.1449% | |
| 澳元 AUD | 5.7273 | -0.006 | -0.1047% | |
| 澳元 AUD | 5.7333 | -0.0216 | -0.3753% | |
| 澳元 AUD | 5.7549 | 0.0368 | 0.6436% | |
| 澳元 AUD | 5.7181 | 0.0113 | 0.1980% | |
| 澳元 AUD | 5.7068 | 0.0464 | 0.8197% | |
| 澳元 AUD | 5.6604 | -0.0141 | -0.2485% | |
| 澳元 AUD | 5.6745 | -0.0115 | -0.2023% | |
| 澳元 AUD | 5.686 | -0.0333 | -0.5822% | |
| 澳元 AUD | 5.7193 | 0.0036 | 0.0630% | |
| 澳元 AUD | 5.7157 | 0.016 | 0.2807% | |
| 澳元 AUD | 5.6997 | -0.002 | -0.0351% | |
| 澳元 AUD | 5.7017 | 0.0221 | 0.3891% | |
| 澳元 AUD | 5.6796 | -0.006 | -0.1055% | |
| 澳元 AUD | 5.6856 | -0.0404 | -0.7056% | |
| 澳元 AUD | 5.726 | 0.0383 | 0.6734% | |
| 澳元 AUD | 5.6877 | 0.0239 | 0.4220% | |
| 澳元 AUD | 5.6638 | 0.0402 | 0.7148% | |
| 澳元 AUD | 5.6236 | -0.0221 | -0.3914% | |
| 澳元 AUD | 5.6457 | -0.0179 | -0.3161% | |
| 澳元 AUD | 5.6636 | 0.0008 | 0.0141% | |
| 澳元 AUD | 5.6628 | 0.0401 | 0.7132% | |
| 澳元 AUD | 5.6227 | 0.0155 | 0.2764% | |
| 澳元 AUD | 5.6072 | -0.0093 | -0.1656% | |
| 澳元 AUD | 5.6165 | 0.0096 | 0.1712% | |
| 澳元 AUD | 5.6069 | -0.0093 | -0.1656% | |
| 澳元 AUD | 5.6162 | -0.0304 | -0.5384% | |
| 澳元 AUD | 5.6466 | 0.0512 | 0.9150% | |
| 澳元 AUD | 5.5954 | 0.0011 | 0.0197% | |
| 澳元 AUD | 5.5943 | -0.0048 | -0.0857% | |
| 澳元 AUD | 5.5991 | 0.0169 | 0.3027% | |
| 澳元 AUD | 5.5822 | 0.0152 | 0.2730% | |
| 澳元 AUD | 5.567 | -0.0561 | -0.9977% | |
| 澳元 AUD | 5.6231 | 0.0386 | 0.6912% | |
| 澳元 AUD | 5.5845 | 0.045 | 0.8123% | |
| 澳元 AUD | 5.5395 | 0.0238 | 0.4315% | |
| 澳元 AUD | 5.5157 | -0.0217 | -0.3919% | |
| 澳元 AUD | 5.5374 | -0.0252 | -0.4530% | |
| 澳元 AUD | 5.5626 | -0.0149 | -0.2671% | |
| 澳元 AUD | 5.5775 | 0.0258 | 0.4647% | |
| 澳元 AUD | 5.5517 | -0.0091 | -0.1636% | |
| 澳元 AUD | 5.5608 | 0.0046 | 0.0828% | |
| 澳元 AUD | 5.5562 | -0.0238 | -0.4265% | |
| 澳元 AUD | 5.58 | 0.0208 | 0.3742% | |
| 澳元 AUD | 5.5592 | -0.0164 | -0.2941% | |
| 澳元 AUD | 5.5756 | 0.0395 | 0.7135% | |
| 澳元 AUD | 5.5361 | -0.0211 | -0.3797% | |
| 澳元 AUD | 5.5572 | 0.0091 | 0.1640% | |
| 澳元 AUD | 5.5481 | 0.0306 | 0.5546% | |
| 澳元 AUD | 5.5175 | 0.0066 | 0.1198% | |
| 澳元 AUD | 5.5109 | -0.0437 | -0.7867% | |
| 澳元 AUD | 5.5546 | 0.0393 | 0.7126% | |
| 澳元 AUD | 5.5153 | 0.0103 | 0.1871% | |
| 澳元 AUD | 5.505 | 0.0094 | 0.1710% | |
| 澳元 AUD | 5.4956 | -0.0219 | -0.3969% | |
| 澳元 AUD | 5.5175 | 0.0104 | 0.1888% | |
| 澳元 AUD | 5.5071 | -0.0386 | -0.6960% | |
| 澳元 AUD | 5.5457 | 0.0318 | 0.5767% | |
| 澳元 AUD | 5.5139 | 0.0285 | 0.5196% | |
| 澳元 AUD | 5.4854 | 0.017 | 0.3109% | |
| 澳元 AUD | 5.4684 | -- | -- | |
| 澳元 AUD | 5.4684 | -0.0094 | -0.1716% | |
| 澳元 AUD | 5.4778 | -0.0306 | -0.5555% | |
| 澳元 AUD | 5.5084 | 0.0252 | 0.4596% | |
| 澳元 AUD | 5.4832 | 0.0036 | 0.0657% | |
| 澳元 AUD | 5.4796 | 0.0082 | 0.1499% | |
| 澳元 AUD | 5.4714 | -0.0513 | -0.9289% | |
| 澳元 AUD | 5.5227 | -0.0369 | -0.6637% | |
| 澳元 AUD | 5.5596 | -0.0406 | -0.7250% | |
| 澳元 AUD | 5.6002 | 0.0302 | 0.5422% | |
| 澳元 AUD | 5.57 | -- | -- | |
| 澳元 AUD | 5.57 | -0.0347 | -0.6191% | |
| 澳元 AUD | 5.6047 | -0.0029 | -0.0517% | |
| 澳元 AUD | 5.6076 | -0.0057 | -0.1015% | |
| 澳元 AUD | 5.6133 | -0.0118 | -0.2098% | |
| 澳元 AUD | 5.6251 | 0.0305 | 0.5452% | |
| 澳元 AUD | 5.5946 | 0.0398 | 0.7165% | |
| 澳元 AUD | 5.5548 | -0.0088 | -0.1582% | |
| 澳元 AUD | 5.5636 | -0.0345 | -0.6163% | |
| 澳元 AUD | 5.5981 | 0.004 | 0.0715% | |
| 澳元 AUD | 5.5941 | -0.0288 | -0.5122% | |
| 澳元 AUD | 5.6229 | -- | -- | |
| 澳元 AUD | 5.6229 | -0.0401 | -0.7081% | |
| 澳元 AUD | 5.663 | -0.0005 | -0.0088% | |
| 澳元 AUD | 5.6635 | -0.0248 | -0.4360% | |
| 澳元 AUD | 5.6883 | -0.0133 | -0.2333% | |
| 澳元 AUD | 5.7016 | 0.0018 | 0.0316% | |
| 澳元 AUD | 5.6998 | -0.0379 | -0.6605% | |
| 澳元 AUD | 5.7377 | 0.0606 | 1.0674% | |
| 澳元 AUD | 5.6771 | 0.0265 | 0.4690% | |
| 澳元 AUD | 5.6506 | -0.0187 | -0.3298% | |
| 澳元 AUD | 5.6693 | -0.0168 | -0.2955% | |
| 澳元 AUD | 5.6861 | -0.0057 | -0.1001% | |
| 澳元 AUD | 5.6918 | -- | -- | |