RATE TREND
滙豐銀行澳元現鈔賣出價走勢
查看滙豐銀行的澳元現鈔賣出價變化，掌握指定期間的每日走勢。
查詢期間
2026-08 — 2026-11
RATE HISTORY
現鈔賣出價走勢圖
圖表顯示滙豐銀行澳元現鈔賣出價的每日變化，移動游標可查看單日報價。
PERIOD SUMMARY
期間摘要
DAILY DATA
每日報價
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 澳元 AUD | 5.4941 | 0.0115 | 0.2098% | |
| 澳元 AUD | 5.4826 | 0.0108 | 0.1974% | |
| 澳元 AUD | 5.4718 | 0.011 | 0.2014% | |
| 澳元 AUD | 5.4608 | -0.1109 | -1.9904% | |
| 澳元 AUD | 5.5717 | 0.0003 | 0.0054% | |
| 澳元 AUD | 5.5714 | 0.0282 | 0.5087% | |
| 澳元 AUD | 5.5432 | -0.0389 | -0.6969% | |
| 澳元 AUD | 5.5821 | -0.0273 | -0.4867% | |
| 澳元 AUD | 5.6094 | 0.0218 | 0.3901% | |
| 澳元 AUD | 5.5876 | -0.0018 | -0.0322% | |
| 澳元 AUD | 5.5894 | 0.0008 | 0.0143% | |
| 澳元 AUD | 5.5886 | 0.0066 | 0.1182% | |
| 澳元 AUD | 5.582 | -0.0115 | -0.2056% | |
| 澳元 AUD | 5.5935 | -0.0172 | -0.3066% | |
| 澳元 AUD | 5.6107 | 0.0381 | 0.6837% | |
| 澳元 AUD | 5.5726 | 0.0012 | 0.0215% | |
| 澳元 AUD | 5.5714 | -0.0142 | -0.2542% | |
| 澳元 AUD | 5.5856 | 0.029 | 0.5219% | |
| 澳元 AUD | 5.5566 | 0.0053 | 0.0955% | |
| 澳元 AUD | 5.5513 | -- | -- | |
| 澳元 AUD | 5.5513 | 0.0197 | 0.3561% | |
| 澳元 AUD | 5.5316 | 0.0262 | 0.4759% | |
| 澳元 AUD | 5.5054 | -0.0688 | -1.2343% | |
| 澳元 AUD | 5.5742 | 0.0324 | 0.5846% | |
| 澳元 AUD | 5.5418 | -0.0002 | -0.0036% | |
| 澳元 AUD | 5.542 | -0.0429 | -0.7681% | |
| 澳元 AUD | 5.5849 | 0.0381 | 0.6869% | |
| 澳元 AUD | 5.5468 | 0.0186 | 0.3365% | |
| 澳元 AUD | 5.5282 | -0.0104 | -0.1878% | |
| 澳元 AUD | 5.5386 | -0.0016 | -0.0289% | |
| 澳元 AUD | 5.5402 | 0.0069 | 0.1247% | |
| 澳元 AUD | 5.5333 | -0.0266 | -0.4784% | |
| 澳元 AUD | 5.5599 | 0.0441 | 0.7995% | |
| 澳元 AUD | 5.5158 | -0.0232 | -0.4188% | |
| 澳元 AUD | 5.539 | -- | -- | |
| 澳元 AUD | 5.539 | -0.0109 | -0.1964% | |
| 澳元 AUD | 5.5499 | -0.0268 | -0.4806% | |
| 澳元 AUD | 5.5767 | -0.0085 | -0.1522% | |
| 澳元 AUD | 5.5852 | -- | -- | |
| 澳元 AUD | 5.5852 | 0.0018 | 0.0322% | |
| 澳元 AUD | 5.5834 | -0.044 | -0.7819% | |
| 澳元 AUD | 5.6274 | -0.0221 | -0.3912% | |
| 澳元 AUD | 5.6495 | -0.0157 | -0.2771% | |
| 澳元 AUD | 5.6652 | -0.0286 | -0.5023% | |
| 澳元 AUD | 5.6938 | 0.0304 | 0.5368% | |
| 澳元 AUD | 5.6634 | 0.0088 | 0.1556% | |
| 澳元 AUD | 5.6546 | -0.012 | -0.2118% | |
| 澳元 AUD | 5.6666 | 0.0045 | 0.0795% | |
| 澳元 AUD | 5.6621 | -0.0017 | -0.0300% | |
| 澳元 AUD | 5.6638 | -0.0648 | -1.1312% | |
| 澳元 AUD | 5.7286 | 0.034 | 0.5971% | |
| 澳元 AUD | 5.6946 | -0.0308 | -0.5380% | |
| 澳元 AUD | 5.7254 | -0.0102 | -0.1778% | |
| 澳元 AUD | 5.7356 | 0.0083 | 0.1449% | |
| 澳元 AUD | 5.7273 | -0.006 | -0.1047% | |
| 澳元 AUD | 5.7333 | -0.0216 | -0.3753% | |
| 澳元 AUD | 5.7549 | 0.0368 | 0.6436% | |
| 澳元 AUD | 5.7181 | 0.0113 | 0.1980% | |
| 澳元 AUD | 5.7068 | 0.0464 | 0.8197% | |
| 澳元 AUD | 5.6604 | -0.0141 | -0.2485% | |
| 澳元 AUD | 5.6745 | -0.0115 | -0.2023% | |
| 澳元 AUD | 5.686 | -0.0333 | -0.5822% | |
| 澳元 AUD | 5.7193 | 0.0036 | 0.0630% | |
| 澳元 AUD | 5.7157 | 0.016 | 0.2807% | |
| 澳元 AUD | 5.6997 | -0.002 | -0.0351% | |
| 澳元 AUD | 5.7017 | 0.0221 | 0.3891% | |
| 澳元 AUD | 5.6796 | -0.006 | -0.1055% | |
| 澳元 AUD | 5.6856 | -0.0404 | -0.7056% | |
| 澳元 AUD | 5.726 | 0.0383 | 0.6734% | |
| 澳元 AUD | 5.6877 | 0.0239 | 0.4220% | |
| 澳元 AUD | 5.6638 | 0.0402 | 0.7148% | |
| 澳元 AUD | 5.6236 | -0.0221 | -0.3914% | |
| 澳元 AUD | 5.6457 | -0.0179 | -0.3161% | |
| 澳元 AUD | 5.6636 | 0.0008 | 0.0141% | |
| 澳元 AUD | 5.6628 | 0.0401 | 0.7132% | |
| 澳元 AUD | 5.6227 | 0.0155 | 0.2764% | |
| 澳元 AUD | 5.6072 | -0.0093 | -0.1656% | |
| 澳元 AUD | 5.6165 | 0.0096 | 0.1712% | |
| 澳元 AUD | 5.6069 | -0.0093 | -0.1656% | |
| 澳元 AUD | 5.6162 | -0.0304 | -0.5384% | |
| 澳元 AUD | 5.6466 | 0.0512 | 0.9150% | |
| 澳元 AUD | 5.5954 | 0.0011 | 0.0197% | |
| 澳元 AUD | 5.5943 | -0.0048 | -0.0857% | |
| 澳元 AUD | 5.5991 | 0.0169 | 0.3027% | |
| 澳元 AUD | 5.5822 | 0.0152 | 0.2730% | |
| 澳元 AUD | 5.567 | -0.0561 | -0.9977% | |
| 澳元 AUD | 5.6231 | 0.0386 | 0.6912% | |
| 澳元 AUD | 5.5845 | 0.045 | 0.8123% | |
| 澳元 AUD | 5.5395 | 0.0238 | 0.4315% | |
| 澳元 AUD | 5.5157 | -0.0217 | -0.3919% | |
| 澳元 AUD | 5.5374 | -0.0252 | -0.4530% | |
| 澳元 AUD | 5.5626 | -0.0149 | -0.2671% | |
| 澳元 AUD | 5.5775 | 0.0258 | 0.4647% | |
| 澳元 AUD | 5.5517 | -- | -- | |