| 漲跌 | 0.169800 (1.7459%) |
| 最高 | 10.078200 (3.6244%) |
| 最低 | 9.725700 (0.0000%) |
| 平均 | 9.9124 (1.9194%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-04 | 瑞士法郎 (CHF) | 9.895500 | -- | -- |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.895500 | -0.0112 | -0.1131% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.906700 | 0.0181 | 0.1830% |
| 2025-10-01 | 瑞士法郎 (CHF) | 9.888600 | -- | -- |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.888600 | -0.0106 | -0.1071% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.899200 | -0.0250 | -0.2519% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.924200 | 0.0640 | 0.6491% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.860200 | -0.0406 | -0.4101% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.900800 | -0.0218 | -0.2197% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.922600 | -0.0224 | -0.2252% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.945000 | 0.0385 | 0.3886% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.906500 | -0.0426 | -0.4282% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.949100 | 0.0337 | 0.3399% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.915400 | -0.0945 | -0.9441% |
| 2025-09-18 | 瑞士法郎 (CHF) | 10.009900 | -0.0027 | -0.0270% |
| 2025-09-17 | 瑞士法郎 (CHF) | 10.012600 | 0.0478 | 0.4797% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.964800 | 0.0572 | 0.5773% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.907600 | -0.0364 | -0.3660% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.944000 | 0.0597 | 0.6040% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.884300 | 0.0148 | 0.1500% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.869500 | -0.0347 | -0.3504% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.904200 | -0.0520 | -0.5223% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.956200 | 0.0402 | 0.4054% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.916000 | -0.0324 | -0.3257% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.948400 | 0.1085 | 1.1027% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.839900 | 0.0257 | 0.2619% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.814200 | -0.0260 | -0.2642% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.840200 | 0.0187 | 0.1904% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.821500 | -0.0640 | -0.6474% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.885500 | -0.0325 | -0.3277% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.918000 | 0.0635 | 0.6444% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.854500 | -0.0117 | -0.1186% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.866200 | 0.0876 | 0.8958% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.778600 | -0.0244 | -0.2489% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.803000 | -0.0644 | -0.6527% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.867400 | -0.0642 | -0.6464% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.931600 | 0.1421 | 1.4516% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.789500 | -0.0428 | -0.4353% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.832300 | 0.0269 | 0.2743% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.805400 | -0.0015 | -0.0153% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.806900 | -0.0060 | -0.0611% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.812900 | -0.0655 | -0.6631% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.878400 | 0.0373 | 0.3790% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.841100 | -0.0154 | -0.1562% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.856500 | -0.0563 | -0.5680% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.912800 | 0.1016 | 1.0356% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.811200 | -0.0139 | -0.1415% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.825100 | -0.0655 | -0.6622% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.890600 | 0.0520 | 0.5285% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.838600 | -0.0239 | -0.2423% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.862500 | 0.0242 | 0.2460% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.838300 | 0.0282 | 0.2875% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.810100 | -0.0261 | -0.2653% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.836200 | -0.1071 | -1.0771% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.943300 | 0.1984 | 2.0359% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.744900 | -0.0330 | -0.3375% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.777900 | -0.1064 | -1.0765% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.884300 | 0.0041 | 0.0415% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.880200 | -0.0612 | -0.6156% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.941400 | -0.1102 | -1.0963% |
| 2025-07-26 | 瑞士法郎 (CHF) | 10.051600 | 0.0682 | 0.6831% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.983400 | -0.0283 | -0.2827% |
| 2025-07-24 | 瑞士法郎 (CHF) | 10.011700 | -0.0223 | -0.2222% |
| 2025-07-23 | 瑞士法郎 (CHF) | 10.034000 | 0.0603 | 0.6046% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.973700 | 0.0363 | 0.3653% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.937400 | -0.0329 | -0.3300% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.970300 | 0.0610 | 0.6156% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.909300 | 0.0140 | 0.1415% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.895300 | -0.0289 | -0.2912% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.924200 | -0.0684 | -0.6845% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.992600 | 0.0144 | 0.1443% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.978200 | -0.0545 | -0.5432% |
| 2025-07-13 | 瑞士法郎 (CHF) | 10.032700 | -- | -- |
| 2025-07-12 | 瑞士法郎 (CHF) | 10.032700 | 0.0487 | 0.4878% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.984000 | -0.0287 | -0.2866% |
| 2025-07-10 | 瑞士法郎 (CHF) | 10.012700 | 0.0232 | 0.2322% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.989500 | 0.0040 | 0.0401% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.985500 | 0.0086 | 0.0862% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.976900 | -0.1013 | -1.0051% |
| 2025-07-06 | 瑞士法郎 (CHF) | 10.078200 | -- | -- |
| 2025-07-05 | 瑞士法郎 (CHF) | 10.078200 | 0.0516 | 0.5146% |
| 2025-07-04 | 瑞士法郎 (CHF) | 10.026600 | -0.0100 | -0.0996% |
| 2025-07-03 | 瑞士法郎 (CHF) | 10.036600 | 0.0061 | 0.0608% |
| 2025-07-02 | 瑞士法郎 (CHF) | 10.030500 | 0.0522 | 0.5231% |
| 2025-07-01 | 瑞士法郎 (CHF) | 9.978300 | -- | -- |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.978300 | -0.0271 | -0.2709% |
| 2025-06-29 | 瑞士法郎 (CHF) | 10.005400 | -- | -- |
| 2025-06-28 | 瑞士法郎 (CHF) | 10.005400 | 0.0422 | 0.4236% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.963200 | 0.0215 | 0.2163% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.941700 | 0.0886 | 0.8992% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.853100 | 0.0353 | 0.3596% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.817800 | 0.0921 | 0.9470% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.725700 | -- | -- |