| 漲跌 | 0.126500 (1.2749%) |
| 最高 | 10.282400 (3.6302%) |
| 最低 | 9.761400 (-1.6206%) |
| 平均 | 10.0158 (0.9434%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-16 | 瑞士法郎 (CHF) | 10.048700 | -0.0382 | -0.3787% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.086900 | -0.0035 | -0.0347% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.090400 | 0.0875 | 0.8747% |
| 2026-04-13 | 瑞士法郎 (CHF) | 10.002900 | -0.0208 | -0.2075% |
| 2026-04-11 | 瑞士法郎 (CHF) | 10.023700 | 0.0360 | 0.3604% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.987700 | 0.0035 | 0.0351% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.984200 | 0.0050 | 0.0501% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.979200 | 0.1305 | 1.3250% |
| 2026-04-07 | 瑞士法郎 (CHF) | 9.848700 | -0.0267 | -0.2704% |
| 2026-04-06 | 瑞士法郎 (CHF) | 9.875400 | -0.0409 | -0.4125% |
| 2026-04-04 | 瑞士法郎 (CHF) | 9.916300 | 0.0599 | 0.6077% |
| 2026-04-03 | 瑞士法郎 (CHF) | 9.856400 | -0.0206 | -0.2086% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.877000 | -0.0609 | -0.6128% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.937900 | 0.1052 | 1.0699% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.832700 | -0.0223 | -0.2263% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.855000 | -0.0487 | -0.4917% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.903700 | 0.0159 | 0.1608% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.887800 | -0.0245 | -0.2472% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.912300 | -0.0161 | -0.1622% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.928400 | -0.0301 | -0.3023% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.958500 | -0.0693 | -0.6911% |
| 2026-03-23 | 瑞士法郎 (CHF) | 10.027800 | -0.0121 | -0.1205% |
| 2026-03-21 | 瑞士法郎 (CHF) | 10.039900 | 0.0506 | 0.5065% |
| 2026-03-20 | 瑞士法郎 (CHF) | 9.989300 | 0.0429 | 0.4313% |
| 2026-03-19 | 瑞士法郎 (CHF) | 9.946400 | -0.0541 | -0.5410% |
| 2026-03-18 | 瑞士法郎 (CHF) | 10.000500 | -0.0313 | -0.3120% |
| 2026-03-17 | 瑞士法郎 (CHF) | 10.031800 | 0.0393 | 0.3933% |
| 2026-03-16 | 瑞士法郎 (CHF) | 9.992500 | 0.0005 | 0.0050% |
| 2026-03-14 | 瑞士法郎 (CHF) | 9.992000 | 0.0228 | 0.2287% |
| 2026-03-13 | 瑞士法郎 (CHF) | 9.969200 | -0.0740 | -0.7368% |
| 2026-03-12 | 瑞士法郎 (CHF) | 10.043200 | -0.0503 | -0.4983% |
| 2026-03-11 | 瑞士法郎 (CHF) | 10.093500 | -0.0610 | -0.6007% |
| 2026-03-10 | 瑞士法郎 (CHF) | 10.154500 | 0.0523 | 0.5177% |
| 2026-03-09 | 瑞士法郎 (CHF) | 10.102200 | -0.0793 | -0.7789% |
| 2026-03-07 | 瑞士法郎 (CHF) | 10.181500 | 0.0875 | 0.8669% |
| 2026-03-06 | 瑞士法郎 (CHF) | 10.094000 | 0.0358 | 0.3559% |
| 2026-03-05 | 瑞士法郎 (CHF) | 10.058200 | -0.0128 | -0.1271% |
| 2026-03-04 | 瑞士法郎 (CHF) | 10.071000 | 0.0735 | 0.7352% |
| 2026-03-03 | 瑞士法郎 (CHF) | 9.997500 | -0.0847 | -0.8401% |
| 2026-03-02 | 瑞士法郎 (CHF) | 10.082200 | -0.1836 | -1.7885% |
| 2026-02-28 | 瑞士法郎 (CHF) | 10.265800 | 0.0158 | 0.1541% |
| 2026-02-27 | 瑞士法郎 (CHF) | 10.250000 | 0.0878 | 0.8640% |
| 2026-02-26 | 瑞士法郎 (CHF) | 10.162200 | -0.0081 | -0.0796% |
| 2026-02-25 | 瑞士法郎 (CHF) | 10.170300 | 0.0112 | 0.1102% |
| 2026-02-24 | 瑞士法郎 (CHF) | 10.159100 | -0.0055 | -0.0541% |
| 2026-02-23 | 瑞士法郎 (CHF) | 10.164600 | -0.0104 | -0.1022% |
| 2026-02-21 | 瑞士法郎 (CHF) | 10.175000 | 0.0161 | 0.1585% |
| 2026-02-20 | 瑞士法郎 (CHF) | 10.158900 | 0.0197 | 0.1943% |
| 2026-02-19 | 瑞士法郎 (CHF) | 10.139200 | -0.0515 | -0.5054% |
| 2026-02-18 | 瑞士法郎 (CHF) | 10.190700 | 0.0283 | 0.2785% |
| 2026-02-17 | 瑞士法郎 (CHF) | 10.162400 | -0.0538 | -0.5266% |
| 2026-02-16 | 瑞士法郎 (CHF) | 10.216200 | -0.0662 | -0.6438% |
| 2026-02-14 | 瑞士法郎 (CHF) | 10.282400 | 0.0591 | 0.5781% |
| 2026-02-13 | 瑞士法郎 (CHF) | 10.223300 | -0.0166 | -0.1621% |
| 2026-02-12 | 瑞士法郎 (CHF) | 10.239900 | 0.0660 | 0.6487% |
| 2026-02-11 | 瑞士法郎 (CHF) | 10.173900 | -0.0979 | -0.9531% |
| 2026-02-10 | 瑞士法郎 (CHF) | 10.271800 | 0.0268 | 0.2616% |
| 2026-02-09 | 瑞士法郎 (CHF) | 10.245000 | 0.0719 | 0.7068% |
| 2026-02-07 | 瑞士法郎 (CHF) | 10.173100 | 0.0475 | 0.4691% |
| 2026-02-06 | 瑞士法郎 (CHF) | 10.125600 | 0.0035 | 0.0346% |
| 2026-02-05 | 瑞士法郎 (CHF) | 10.122100 | 0.0060 | 0.0593% |
| 2026-02-04 | 瑞士法郎 (CHF) | 10.116100 | -0.0075 | -0.0741% |
| 2026-02-03 | 瑞士法郎 (CHF) | 10.123600 | 0.0637 | 0.6332% |
| 2026-02-02 | 瑞士法郎 (CHF) | 10.059900 | -0.1586 | -1.5521% |
| 2026-01-31 | 瑞士法郎 (CHF) | 10.218500 | 0.0083 | 0.0813% |
| 2026-01-30 | 瑞士法郎 (CHF) | 10.210200 | 0.0054 | 0.0529% |
| 2026-01-29 | 瑞士法郎 (CHF) | 10.204800 | 0.0020 | 0.0196% |
| 2026-01-28 | 瑞士法郎 (CHF) | 10.202800 | -0.0080 | -0.0783% |
| 2026-01-27 | 瑞士法郎 (CHF) | 10.210800 | 0.0875 | 0.8643% |
| 2026-01-26 | 瑞士法郎 (CHF) | 10.123300 | 0.0222 | 0.2198% |
| 2026-01-24 | 瑞士法郎 (CHF) | 10.101100 | 0.1731 | 1.7436% |
| 2026-01-23 | 瑞士法郎 (CHF) | 9.928000 | 0.0149 | 0.1503% |
| 2026-01-22 | 瑞士法郎 (CHF) | 9.913100 | 0.0326 | 0.3299% |
| 2026-01-21 | 瑞士法郎 (CHF) | 9.880500 | -0.0436 | -0.4393% |
| 2026-01-20 | 瑞士法郎 (CHF) | 9.924100 | 0.0873 | 0.8875% |
| 2026-01-19 | 瑞士法郎 (CHF) | 9.836800 | 0.0154 | 0.1568% |
| 2026-01-18 | 瑞士法郎 (CHF) | 9.821400 | -- | -- |
| 2026-01-17 | 瑞士法郎 (CHF) | 9.821400 | 0.0532 | 0.5446% |
| 2026-01-16 | 瑞士法郎 (CHF) | 9.768200 | 0.0068 | 0.0697% |
| 2026-01-15 | 瑞士法郎 (CHF) | 9.761400 | -0.0481 | -0.4903% |
| 2026-01-14 | 瑞士法郎 (CHF) | 9.809500 | -0.0019 | -0.0194% |
| 2026-01-13 | 瑞士法郎 (CHF) | 9.811400 | -0.0353 | -0.3585% |
| 2026-01-12 | 瑞士法郎 (CHF) | 9.846700 | 0.0090 | 0.0915% |
| 2026-01-10 | 瑞士法郎 (CHF) | 9.837700 | 0.0496 | 0.5067% |
| 2026-01-09 | 瑞士法郎 (CHF) | 9.788100 | -0.0284 | -0.2893% |
| 2026-01-08 | 瑞士法郎 (CHF) | 9.816500 | -0.0250 | -0.2540% |
| 2026-01-07 | 瑞士法郎 (CHF) | 9.841500 | -0.0131 | -0.1329% |
| 2026-01-06 | 瑞士法郎 (CHF) | 9.854600 | -0.0118 | -0.1196% |
| 2026-01-05 | 瑞士法郎 (CHF) | 9.866400 | -0.0764 | -0.7684% |
| 2026-01-03 | 瑞士法郎 (CHF) | 9.942800 | 0.0319 | 0.3219% |
| 2026-01-02 | 瑞士法郎 (CHF) | 9.910900 | 0.0296 | 0.2996% |
| 2026-01-01 | 瑞士法郎 (CHF) | 9.881300 | 0.0089 | 0.0902% |
| 2025-12-31 | 瑞士法郎 (CHF) | 9.872400 | -0.0178 | -0.1800% |
| 2025-12-30 | 瑞士法郎 (CHF) | 9.890200 | -0.0230 | -0.2320% |
| 2025-12-29 | 瑞士法郎 (CHF) | 9.913200 | -0.0419 | -0.4209% |
| 2025-12-27 | 瑞士法郎 (CHF) | 9.955100 | 0.0386 | 0.3893% |
| 2025-12-26 | 瑞士法郎 (CHF) | 9.916500 | -0.0125 | -0.1259% |
| 2025-12-25 | 瑞士法郎 (CHF) | 9.929000 | 0.0068 | 0.0685% |
| 2025-12-24 | 瑞士法郎 (CHF) | 9.922200 | -- | -- |