| 漲跌 | 0.124100 (1.2770%) |
| 最高 | 10.006500 (2.9698%) |
| 最低 | 9.717000 (-0.0093%) |
| 平均 | 9.8471 (1.3299%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-04 | 瑞士法郎 (CHF) | 9.842000 | -0.0059 | -0.0599% |
| 2025-10-03 | 瑞士法郎 (CHF) | 9.847900 | 0.0489 | 0.4990% |
| 2025-10-02 | 瑞士法郎 (CHF) | 9.799000 | -0.0136 | -0.1386% |
| 2025-10-01 | 瑞士法郎 (CHF) | 9.812600 | -0.0062 | -0.0631% |
| 2025-09-30 | 瑞士法郎 (CHF) | 9.818800 | -0.0075 | -0.0763% |
| 2025-09-29 | 瑞士法郎 (CHF) | 9.826300 | -0.0283 | -0.2872% |
| 2025-09-27 | 瑞士法郎 (CHF) | 9.854600 | 0.0500 | 0.5100% |
| 2025-09-26 | 瑞士法郎 (CHF) | 9.804600 | 0.0235 | 0.2403% |
| 2025-09-25 | 瑞士法郎 (CHF) | 9.781100 | -0.0619 | -0.6289% |
| 2025-09-24 | 瑞士法郎 (CHF) | 9.843000 | -0.0255 | -0.2584% |
| 2025-09-23 | 瑞士法郎 (CHF) | 9.868500 | 0.0197 | 0.2000% |
| 2025-09-22 | 瑞士法郎 (CHF) | 9.848800 | -0.0302 | -0.3057% |
| 2025-09-20 | 瑞士法郎 (CHF) | 9.879000 | 0.0417 | 0.4239% |
| 2025-09-19 | 瑞士法郎 (CHF) | 9.837300 | -0.0331 | -0.3353% |
| 2025-09-18 | 瑞士法郎 (CHF) | 9.870400 | -0.0670 | -0.6742% |
| 2025-09-17 | 瑞士法郎 (CHF) | 9.937400 | 0.0092 | 0.0927% |
| 2025-09-16 | 瑞士法郎 (CHF) | 9.928200 | 0.0770 | 0.7816% |
| 2025-09-15 | 瑞士法郎 (CHF) | 9.851200 | -0.0227 | -0.2299% |
| 2025-09-13 | 瑞士法郎 (CHF) | 9.873900 | 0.0493 | 0.5018% |
| 2025-09-12 | 瑞士法郎 (CHF) | 9.824600 | -0.0229 | -0.2325% |
| 2025-09-11 | 瑞士法郎 (CHF) | 9.847500 | 0.0206 | 0.2096% |
| 2025-09-10 | 瑞士法郎 (CHF) | 9.826900 | -0.0181 | -0.1838% |
| 2025-09-09 | 瑞士法郎 (CHF) | 9.845000 | -0.0359 | -0.3633% |
| 2025-09-08 | 瑞士法郎 (CHF) | 9.880900 | 0.0026 | 0.0263% |
| 2025-09-06 | 瑞士法郎 (CHF) | 9.878300 | 0.0296 | 0.3005% |
| 2025-09-05 | 瑞士法郎 (CHF) | 9.848700 | 0.1137 | 1.1680% |
| 2025-09-04 | 瑞士法郎 (CHF) | 9.735000 | -0.0375 | -0.3837% |
| 2025-09-03 | 瑞士法郎 (CHF) | 9.772500 | -0.0032 | -0.0327% |
| 2025-09-02 | 瑞士法郎 (CHF) | 9.775700 | -0.0131 | -0.1338% |
| 2025-09-01 | 瑞士法郎 (CHF) | 9.788800 | -0.0595 | -0.6042% |
| 2025-08-30 | 瑞士法郎 (CHF) | 9.848300 | 0.0408 | 0.4160% |
| 2025-08-29 | 瑞士法郎 (CHF) | 9.807500 | 0.0257 | 0.2627% |
| 2025-08-28 | 瑞士法郎 (CHF) | 9.781800 | 0.0335 | 0.3436% |
| 2025-08-27 | 瑞士法郎 (CHF) | 9.748300 | -0.0148 | -0.1516% |
| 2025-08-26 | 瑞士法郎 (CHF) | 9.763100 | -0.0195 | -0.1993% |
| 2025-08-25 | 瑞士法郎 (CHF) | 9.782600 | -0.0791 | -0.8021% |
| 2025-08-23 | 瑞士法郎 (CHF) | 9.861700 | 0.0509 | 0.5188% |
| 2025-08-22 | 瑞士法郎 (CHF) | 9.810800 | 0.0831 | 0.8543% |
| 2025-08-21 | 瑞士法郎 (CHF) | 9.727700 | -0.0452 | -0.4625% |
| 2025-08-20 | 瑞士法郎 (CHF) | 9.772900 | 0.0472 | 0.4853% |
| 2025-08-19 | 瑞士法郎 (CHF) | 9.725700 | -0.0238 | -0.2441% |
| 2025-08-18 | 瑞士法郎 (CHF) | 9.749500 | -0.0597 | -0.6086% |
| 2025-08-16 | 瑞士法郎 (CHF) | 9.809200 | 0.0413 | 0.4228% |
| 2025-08-15 | 瑞士法郎 (CHF) | 9.767900 | 0.0160 | 0.1641% |
| 2025-08-14 | 瑞士法郎 (CHF) | 9.751900 | -0.0687 | -0.6995% |
| 2025-08-13 | 瑞士法郎 (CHF) | 9.820600 | 0.0442 | 0.4521% |
| 2025-08-12 | 瑞士法郎 (CHF) | 9.776400 | 0.0594 | 0.6113% |
| 2025-08-11 | 瑞士法郎 (CHF) | 9.717000 | -0.1042 | -1.0610% |
| 2025-08-09 | 瑞士法郎 (CHF) | 9.821200 | 0.0355 | 0.3628% |
| 2025-08-08 | 瑞士法郎 (CHF) | 9.785700 | 0.0053 | 0.0542% |
| 2025-08-07 | 瑞士法郎 (CHF) | 9.780400 | -0.0074 | -0.0756% |
| 2025-08-06 | 瑞士法郎 (CHF) | 9.787800 | -0.0007 | -0.0072% |
| 2025-08-05 | 瑞士法郎 (CHF) | 9.788500 | 0.0157 | 0.1606% |
| 2025-08-04 | 瑞士法郎 (CHF) | 9.772800 | -0.1004 | -1.0169% |
| 2025-08-02 | 瑞士法郎 (CHF) | 9.873200 | 0.0861 | 0.8797% |
| 2025-08-01 | 瑞士法郎 (CHF) | 9.787100 | 0.0653 | 0.6717% |
| 2025-07-31 | 瑞士法郎 (CHF) | 9.721800 | -0.0197 | -0.2022% |
| 2025-07-30 | 瑞士法郎 (CHF) | 9.741500 | -0.0468 | -0.4781% |
| 2025-07-29 | 瑞士法郎 (CHF) | 9.788300 | -0.0601 | -0.6103% |
| 2025-07-28 | 瑞士法郎 (CHF) | 9.848400 | -0.1318 | -1.3206% |
| 2025-07-26 | 瑞士法郎 (CHF) | 9.980200 | 0.0648 | 0.6535% |
| 2025-07-25 | 瑞士法郎 (CHF) | 9.915400 | -0.0163 | -0.1641% |
| 2025-07-24 | 瑞士法郎 (CHF) | 9.931700 | -0.0096 | -0.0966% |
| 2025-07-23 | 瑞士法郎 (CHF) | 9.941300 | -0.0134 | -0.1346% |
| 2025-07-22 | 瑞士法郎 (CHF) | 9.954700 | 0.0485 | 0.4896% |
| 2025-07-21 | 瑞士法郎 (CHF) | 9.906200 | 0.0063 | 0.0636% |
| 2025-07-19 | 瑞士法郎 (CHF) | 9.899900 | 0.0276 | 0.2796% |
| 2025-07-18 | 瑞士法郎 (CHF) | 9.872300 | 0.0560 | 0.5705% |
| 2025-07-17 | 瑞士法郎 (CHF) | 9.816300 | -0.0888 | -0.8965% |
| 2025-07-16 | 瑞士法郎 (CHF) | 9.905100 | 0.0468 | 0.4747% |
| 2025-07-15 | 瑞士法郎 (CHF) | 9.858300 | -0.0556 | -0.5608% |
| 2025-07-14 | 瑞士法郎 (CHF) | 9.913900 | -0.0476 | -0.4778% |
| 2025-07-13 | 瑞士法郎 (CHF) | 9.961500 | -- | -- |
| 2025-07-12 | 瑞士法郎 (CHF) | 9.961500 | 0.0416 | 0.4194% |
| 2025-07-11 | 瑞士法郎 (CHF) | 9.919900 | 0.0150 | 0.1514% |
| 2025-07-10 | 瑞士法郎 (CHF) | 9.904900 | -0.0211 | -0.2126% |
| 2025-07-09 | 瑞士法郎 (CHF) | 9.926000 | 0.0191 | 0.1928% |
| 2025-07-08 | 瑞士法郎 (CHF) | 9.906900 | -0.0049 | -0.0494% |
| 2025-07-07 | 瑞士法郎 (CHF) | 9.911800 | -0.0947 | -0.9464% |
| 2025-07-06 | 瑞士法郎 (CHF) | 10.006500 | -- | -- |
| 2025-07-05 | 瑞士法郎 (CHF) | 10.006500 | 0.0516 | 0.5183% |
| 2025-07-04 | 瑞士法郎 (CHF) | 9.954900 | 0.0273 | 0.2750% |
| 2025-07-03 | 瑞士法郎 (CHF) | 9.927600 | -0.0372 | -0.3733% |
| 2025-07-02 | 瑞士法郎 (CHF) | 9.964800 | 0.0030 | 0.0301% |
| 2025-07-01 | 瑞士法郎 (CHF) | 9.961800 | 0.0288 | 0.2899% |
| 2025-06-30 | 瑞士法郎 (CHF) | 9.933000 | -0.0015 | -0.0151% |
| 2025-06-29 | 瑞士法郎 (CHF) | 9.934500 | -- | -- |
| 2025-06-28 | 瑞士法郎 (CHF) | 9.934500 | 0.0428 | 0.4327% |
| 2025-06-27 | 瑞士法郎 (CHF) | 9.891700 | 0.0165 | 0.1671% |
| 2025-06-26 | 瑞士法郎 (CHF) | 9.875200 | 0.0711 | 0.7252% |
| 2025-06-25 | 瑞士法郎 (CHF) | 9.804100 | -0.0109 | -0.1111% |
| 2025-06-24 | 瑞士法郎 (CHF) | 9.815000 | 0.0971 | 0.9992% |
| 2025-06-23 | 瑞士法郎 (CHF) | 9.717900 | -- | -- |