| 漲跌 | -0.190500 (-1.9129%) |
| 最高 | 10.188800 (2.3126%) |
| 最低 | 9.717000 (-2.4251%) |
| 平均 | 9.9632 (0.0473%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-07-08 | 瑞士法郎 (CHF) | 9.768000 | -0.0196 | -0.2003% |
| 2026-07-07 | 瑞士法郎 (CHF) | 9.787600 | 0.0009 | 0.0092% |
| 2026-07-06 | 瑞士法郎 (CHF) | 9.786700 | -0.0825 | -0.8359% |
| 2026-07-04 | 瑞士法郎 (CHF) | 9.869200 | 0.0416 | 0.4233% |
| 2026-07-03 | 瑞士法郎 (CHF) | 9.827600 | -0.0190 | -0.1930% |
| 2026-07-02 | 瑞士法郎 (CHF) | 9.846600 | 0.0846 | 0.8666% |
| 2026-07-01 | 瑞士法郎 (CHF) | 9.762000 | -0.0074 | -0.0757% |
| 2026-06-30 | 瑞士法郎 (CHF) | 9.769400 | 0.0012 | 0.0123% |
| 2026-06-29 | 瑞士法郎 (CHF) | 9.768200 | -0.0217 | -0.2217% |
| 2026-06-27 | 瑞士法郎 (CHF) | 9.789900 | 0.0222 | 0.2273% |
| 2026-06-26 | 瑞士法郎 (CHF) | 9.767700 | 0.0206 | 0.2113% |
| 2026-06-25 | 瑞士法郎 (CHF) | 9.747100 | 0.0301 | 0.3098% |
| 2026-06-24 | 瑞士法郎 (CHF) | 9.717000 | -0.0312 | -0.3201% |
| 2026-06-23 | 瑞士法郎 (CHF) | 9.748200 | -0.0136 | -0.1393% |
| 2026-06-22 | 瑞士法郎 (CHF) | 9.761800 | -0.0608 | -0.6190% |
| 2026-06-20 | 瑞士法郎 (CHF) | 9.822600 | 0.0578 | 0.5919% |
| 2026-06-19 | 瑞士法郎 (CHF) | 9.764800 | -0.0542 | -0.5520% |
| 2026-06-18 | 瑞士法郎 (CHF) | 9.819000 | -0.1253 | -1.2600% |
| 2026-06-17 | 瑞士法郎 (CHF) | 9.944300 | 0.0047 | 0.0473% |
| 2026-06-16 | 瑞士法郎 (CHF) | 9.939600 | -0.0006 | -0.0060% |
| 2026-06-15 | 瑞士法郎 (CHF) | 9.940200 | -0.0010 | -0.0101% |
| 2026-06-13 | 瑞士法郎 (CHF) | 9.941200 | 0.0350 | 0.3533% |
| 2026-06-12 | 瑞士法郎 (CHF) | 9.906200 | 0.0501 | 0.5083% |
| 2026-06-11 | 瑞士法郎 (CHF) | 9.856100 | -0.0260 | -0.2631% |
| 2026-06-10 | 瑞士法郎 (CHF) | 9.882100 | -0.0114 | -0.1152% |
| 2026-06-09 | 瑞士法郎 (CHF) | 9.893500 | -0.0014 | -0.0141% |
| 2026-06-08 | 瑞士法郎 (CHF) | 9.894900 | -0.0531 | -0.5338% |
| 2026-06-07 | 瑞士法郎 (CHF) | 9.948000 | -- | -- |
| 2026-06-06 | 瑞士法郎 (CHF) | 9.948000 | 0.0363 | 0.3662% |
| 2026-06-05 | 瑞士法郎 (CHF) | 9.911700 | -0.0821 | -0.8215% |
| 2026-06-04 | 瑞士法郎 (CHF) | 9.993800 | 0.0225 | 0.2256% |
| 2026-06-03 | 瑞士法郎 (CHF) | 9.971300 | -0.0588 | -0.5862% |
| 2026-06-02 | 瑞士法郎 (CHF) | 10.030100 | 0.0073 | 0.0728% |
| 2026-06-01 | 瑞士法郎 (CHF) | 10.022800 | -0.1152 | -1.1363% |
| 2026-05-30 | 瑞士法郎 (CHF) | 10.138000 | 0.0487 | 0.4827% |
| 2026-05-29 | 瑞士法郎 (CHF) | 10.089300 | 0.0397 | 0.3950% |
| 2026-05-28 | 瑞士法郎 (CHF) | 10.049600 | 0.0320 | 0.3194% |
| 2026-05-27 | 瑞士法郎 (CHF) | 10.017600 | -0.0091 | -0.0908% |
| 2026-05-26 | 瑞士法郎 (CHF) | 10.026700 | -0.0406 | -0.4033% |
| 2026-05-25 | 瑞士法郎 (CHF) | 10.067300 | -0.0192 | -0.1904% |
| 2026-05-23 | 瑞士法郎 (CHF) | 10.086500 | 0.0548 | 0.5463% |
| 2026-05-22 | 瑞士法郎 (CHF) | 10.031700 | 0.0472 | 0.4727% |
| 2026-05-21 | 瑞士法郎 (CHF) | 9.984500 | -0.0289 | -0.2886% |
| 2026-05-20 | 瑞士法郎 (CHF) | 10.013400 | 0.0346 | 0.3467% |
| 2026-05-19 | 瑞士法郎 (CHF) | 9.978800 | -0.0463 | -0.4618% |
| 2026-05-18 | 瑞士法郎 (CHF) | 10.025100 | -0.0324 | -0.3221% |
| 2026-05-16 | 瑞士法郎 (CHF) | 10.057500 | 0.0488 | 0.4876% |
| 2026-05-15 | 瑞士法郎 (CHF) | 10.008700 | -0.0495 | -0.4921% |
| 2026-05-14 | 瑞士法郎 (CHF) | 10.058200 | -0.0127 | -0.1261% |
| 2026-05-13 | 瑞士法郎 (CHF) | 10.070900 | -0.0034 | -0.0337% |
| 2026-05-12 | 瑞士法郎 (CHF) | 10.074300 | -0.0559 | -0.5518% |
| 2026-05-11 | 瑞士法郎 (CHF) | 10.130200 | -0.0586 | -0.5751% |
| 2026-05-09 | 瑞士法郎 (CHF) | 10.188800 | 0.0601 | 0.5934% |
| 2026-05-08 | 瑞士法郎 (CHF) | 10.128700 | -0.0021 | -0.0207% |
| 2026-05-07 | 瑞士法郎 (CHF) | 10.130800 | 0.0159 | 0.1572% |
| 2026-05-06 | 瑞士法郎 (CHF) | 10.114900 | 0.0272 | 0.2696% |
| 2026-05-05 | 瑞士法郎 (CHF) | 10.087700 | 0.0266 | 0.2644% |
| 2026-05-04 | 瑞士法郎 (CHF) | 10.061100 | -0.0650 | -0.6419% |
| 2026-05-02 | 瑞士法郎 (CHF) | 10.126100 | 0.0117 | 0.1157% |
| 2026-05-01 | 瑞士法郎 (CHF) | 10.114400 | 0.0337 | 0.3343% |
| 2026-04-30 | 瑞士法郎 (CHF) | 10.080700 | 0.0989 | 0.9908% |
| 2026-04-29 | 瑞士法郎 (CHF) | 9.981800 | -0.0112 | -0.1121% |
| 2026-04-28 | 瑞士法郎 (CHF) | 9.993000 | -0.0555 | -0.5523% |
| 2026-04-27 | 瑞士法郎 (CHF) | 10.048500 | -0.0404 | -0.4004% |
| 2026-04-25 | 瑞士法郎 (CHF) | 10.088900 | 0.0573 | 0.5712% |
| 2026-04-24 | 瑞士法郎 (CHF) | 10.031600 | -0.0193 | -0.1920% |
| 2026-04-23 | 瑞士法郎 (CHF) | 10.050900 | -0.0071 | -0.0706% |
| 2026-04-22 | 瑞士法郎 (CHF) | 10.058000 | -0.0391 | -0.3872% |
| 2026-04-21 | 瑞士法郎 (CHF) | 10.097100 | -0.0316 | -0.3120% |
| 2026-04-20 | 瑞士法郎 (CHF) | 10.128700 | 0.0051 | 0.0504% |
| 2026-04-18 | 瑞士法郎 (CHF) | 10.123600 | 0.0209 | 0.2069% |
| 2026-04-17 | 瑞士法郎 (CHF) | 10.102700 | 0.0630 | 0.6275% |
| 2026-04-16 | 瑞士法郎 (CHF) | 10.039700 | -0.0472 | -0.4679% |
| 2026-04-15 | 瑞士法郎 (CHF) | 10.086900 | -0.0035 | -0.0347% |
| 2026-04-14 | 瑞士法郎 (CHF) | 10.090400 | 0.0875 | 0.8747% |
| 2026-04-13 | 瑞士法郎 (CHF) | 10.002900 | -0.0208 | -0.2075% |
| 2026-04-11 | 瑞士法郎 (CHF) | 10.023700 | 0.0360 | 0.3604% |
| 2026-04-10 | 瑞士法郎 (CHF) | 9.987700 | 0.0035 | 0.0351% |
| 2026-04-09 | 瑞士法郎 (CHF) | 9.984200 | 0.0050 | 0.0501% |
| 2026-04-08 | 瑞士法郎 (CHF) | 9.979200 | 0.1305 | 1.3250% |
| 2026-04-07 | 瑞士法郎 (CHF) | 9.848700 | -0.0267 | -0.2704% |
| 2026-04-06 | 瑞士法郎 (CHF) | 9.875400 | -0.0409 | -0.4125% |
| 2026-04-04 | 瑞士法郎 (CHF) | 9.916300 | 0.0599 | 0.6077% |
| 2026-04-03 | 瑞士法郎 (CHF) | 9.856400 | -0.0206 | -0.2086% |
| 2026-04-02 | 瑞士法郎 (CHF) | 9.877000 | -0.0609 | -0.6128% |
| 2026-04-01 | 瑞士法郎 (CHF) | 9.937900 | 0.1052 | 1.0699% |
| 2026-03-31 | 瑞士法郎 (CHF) | 9.832700 | -0.0223 | -0.2263% |
| 2026-03-30 | 瑞士法郎 (CHF) | 9.855000 | -0.0487 | -0.4917% |
| 2026-03-28 | 瑞士法郎 (CHF) | 9.903700 | 0.0159 | 0.1608% |
| 2026-03-27 | 瑞士法郎 (CHF) | 9.887800 | -0.0245 | -0.2472% |
| 2026-03-26 | 瑞士法郎 (CHF) | 9.912300 | -0.0161 | -0.1622% |
| 2026-03-25 | 瑞士法郎 (CHF) | 9.928400 | -0.0301 | -0.3023% |
| 2026-03-24 | 瑞士法郎 (CHF) | 9.958500 | -- | -- |