| 漲跌 | -0.000500 (-0.3597%) |
| 最高 | 0.139500 (0.3597%) |
| 最低 | 0.136000 (-2.1583%) |
| 平均 | 0.1371 (-1.3593%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-10 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2026-08-08 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2026-08-07 | 菲律賓披索 (PHP) | 0.138000 | -0.0005 | -0.3610% |
| 2026-08-06 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2026-08-05 | 菲律賓披索 (PHP) | 0.138500 | 0.0010 | 0.7273% |
| 2026-08-04 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2026-08-03 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-08-01 | 菲律賓披索 (PHP) | 0.138000 | 0.0005 | 0.3636% |
| 2026-07-31 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2026-07-30 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-07-29 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-07-28 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-27 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-25 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2026-07-24 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-07-23 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-07-22 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2026-07-21 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-20 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-07-18 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-07-17 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-16 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-15 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-14 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-13 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-07-11 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-07-10 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-09 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-07-08 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-07-07 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-07-06 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2026-07-04 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2026-07-03 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-07-02 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-07-01 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-06-30 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2026-06-29 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-06-27 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2026-06-26 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2026-06-25 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-06-24 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-06-23 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2026-06-22 | 菲律賓披索 (PHP) | 0.137500 | -0.0010 | -0.7220% |
| 2026-06-20 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2026-06-19 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2026-06-18 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2026-06-17 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2026-06-16 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2026-06-15 | 菲律賓披索 (PHP) | 0.139000 | 0.0020 | 1.4599% |
| 2026-06-13 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-06-12 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-06-11 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-06-10 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-06-09 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-06-08 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-06-07 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-06-06 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-06-05 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-06-04 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2026-06-03 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2026-06-02 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2026-06-01 | 菲律賓披索 (PHP) | 0.136000 | -0.0010 | -0.7299% |
| 2026-05-30 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-05-29 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-05-28 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-05-27 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-05-26 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-05-25 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-05-23 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2026-05-22 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2026-05-21 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2026-05-20 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-05-19 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-05-18 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2026-05-16 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2026-05-15 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2026-05-14 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-05-13 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-05-12 | 菲律賓披索 (PHP) | 0.136500 | -0.0010 | -0.7273% |
| 2026-05-11 | 菲律賓披索 (PHP) | 0.137500 | -0.0015 | -1.0791% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.139000 | 0.0015 | 1.0909% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.137500 | 0.0010 | 0.7326% |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-05-01 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.137000 | -0.0015 | -1.0830% |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |