| 漲跌 | -0.005500 (-3.6304%) |
| 最高 | 0.152000 (0.3300%) |
| 最低 | 0.146000 (-3.6304%) |
| 平均 | 0.1499 (-1.0622%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-20 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2024-04-19 | 菲律賓披索 (PHP) | 0.146000 | -0.0010 | -0.6803% |
| 2024-04-18 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2024-04-17 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2024-04-16 | 菲律賓披索 (PHP) | 0.147500 | -0.0005 | -0.3378% |
| 2024-04-15 | 菲律賓披索 (PHP) | 0.148000 | -0.0010 | -0.6711% |
| 2024-04-14 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-13 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-12 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-11 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-10 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-09 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-08 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-07 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-06 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-05 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-04 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-03 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-04-02 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2024-04-01 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-03-31 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-03-30 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-03-29 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-03-28 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-03-27 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2024-03-26 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-03-25 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2024-03-24 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-03-23 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2024-03-22 | 菲律賓披索 (PHP) | 0.149000 | -0.0010 | -0.6667% |
| 2024-03-21 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-03-20 | 菲律賓披索 (PHP) | 0.149500 | -0.0005 | -0.3333% |
| 2024-03-19 | 菲律賓披索 (PHP) | 0.150000 | -0.0010 | -0.6623% |
| 2024-03-18 | 菲律賓披索 (PHP) | 0.151000 | -0.0005 | -0.3300% |
| 2024-03-17 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2024-03-16 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2024-03-15 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2024-03-14 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2024-03-13 | 菲律賓披索 (PHP) | 0.151500 | -0.0005 | -0.3289% |
| 2024-03-12 | 菲律賓披索 (PHP) | 0.152000 | 0.0005 | 0.3300% |
| 2024-03-11 | 菲律賓披索 (PHP) | 0.151500 | 0.0005 | 0.3311% |
| 2024-03-10 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2024-03-09 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2024-03-08 | 菲律賓披索 (PHP) | 0.151000 | 0.0005 | 0.3322% |
| 2024-03-07 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2024-03-06 | 菲律賓披索 (PHP) | 0.150500 | 0.0005 | 0.3333% |
| 2024-03-05 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-03-04 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-03-03 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-03-02 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-03-01 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-02-29 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-02-28 | 菲律賓披索 (PHP) | 0.149500 | -0.0005 | -0.3333% |
| 2024-02-27 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-26 | 菲律賓披索 (PHP) | 0.150000 | -0.0005 | -0.3322% |
| 2024-02-25 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2024-02-24 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2024-02-23 | 菲律賓披索 (PHP) | 0.150500 | -0.0005 | -0.3311% |
| 2024-02-22 | 菲律賓披索 (PHP) | 0.151000 | 0.0010 | 0.6667% |
| 2024-02-21 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-20 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-19 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-18 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-17 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-16 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-15 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-02-14 | 菲律賓披索 (PHP) | 0.149500 | -0.0005 | -0.3333% |
| 2024-02-13 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-12 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-11 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-10 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-09 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-08 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-07 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-02-06 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2024-02-05 | 菲律賓披索 (PHP) | 0.149500 | -0.0005 | -0.3333% |
| 2024-02-04 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-03 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-02-02 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-02-01 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2024-01-31 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-01-30 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-01-29 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-01-28 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-01-27 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2024-01-26 | 菲律賓披索 (PHP) | 0.149000 | 0.0005 | 0.3367% |
| 2024-01-25 | 菲律賓披索 (PHP) | 0.148500 | -0.0005 | -0.3356% |
| 2024-01-24 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2024-01-23 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2024-01-22 | 菲律賓披索 (PHP) | 0.149000 | -0.0010 | -0.6667% |
| 2024-01-21 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-01-20 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-01-19 | 菲律賓披索 (PHP) | 0.150000 | -0.0005 | -0.3322% |
| 2024-01-18 | 菲律賓披索 (PHP) | 0.150500 | 0.0005 | 0.3333% |
| 2024-01-17 | 菲律賓披索 (PHP) | 0.150000 | -0.0005 | -0.3322% |
| 2024-01-16 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2024-01-15 | 菲律賓披索 (PHP) | 0.150500 | 0.0005 | 0.3333% |
| 2024-01-14 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-01-13 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-01-12 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2024-01-11 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2024-01-10 | 菲律賓披索 (PHP) | 0.149500 | -0.0005 | -0.3333% |
| 2024-01-09 | 菲律賓披索 (PHP) | 0.150000 | -0.0005 | -0.3322% |
| 2024-01-08 | 菲律賓披索 (PHP) | 0.150500 | -0.0005 | -0.3311% |
| 2024-01-07 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2024-01-06 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2024-01-05 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2024-01-04 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2024-01-03 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2024-01-02 | 菲律賓披索 (PHP) | 0.151000 | -0.0005 | -0.3300% |
| 2024-01-01 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2023-12-31 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2023-12-30 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2023-12-29 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2023-12-28 | 菲律賓披索 (PHP) | 0.151500 | 0.0005 | 0.3311% |
| 2023-12-27 | 菲律賓披索 (PHP) | 0.151000 | -0.0005 | -0.3300% |
| 2023-12-26 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2023-12-25 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2023-12-24 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |