| 漲跌 | -0.004500 (-3.1690%) |
| 最高 | 0.146000 (2.8169%) |
| 最低 | 0.136500 (-3.8732%) |
| 平均 | 0.1412 (-0.5932%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-11 | 菲律賓披索 (PHP) | 0.137500 | -0.0015 | -1.0791% |
| 2026-05-09 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2026-05-08 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2026-05-07 | 菲律賓披索 (PHP) | 0.139000 | 0.0015 | 1.0909% |
| 2026-05-06 | 菲律賓披索 (PHP) | 0.137500 | 0.0010 | 0.7326% |
| 2026-05-05 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2026-05-04 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-05-02 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-05-01 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-04-30 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-04-29 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-04-28 | 菲律賓披索 (PHP) | 0.137000 | -0.0015 | -1.0830% |
| 2026-04-27 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2026-04-25 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2026-04-24 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2026-04-23 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2026-04-22 | 菲律賓披索 (PHP) | 0.139500 | -0.0010 | -0.7117% |
| 2026-04-21 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2026-04-20 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2026-04-18 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2026-04-17 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-04-16 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-04-15 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2026-04-14 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2026-04-13 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2026-04-11 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2026-04-10 | 菲律賓披索 (PHP) | 0.140000 | -0.0015 | -1.0601% |
| 2026-04-09 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2026-04-08 | 菲律賓披索 (PHP) | 0.141500 | 0.0015 | 1.0714% |
| 2026-04-07 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-04-06 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-04-04 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-04-03 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-04-02 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-04-01 | 菲律賓披索 (PHP) | 0.140000 | 0.0015 | 1.0830% |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.140000 | -0.0015 | -1.0601% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.141500 | 0.0010 | 0.7117% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.140500 | -0.0005 | -0.3546% |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.141000 | 0.0005 | 0.3559% |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.140500 | -0.0010 | -0.7067% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.142500 | 0.0015 | 1.0638% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.141000 | -0.0015 | -1.0526% |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.144000 | -0.0020 | -1.3699% |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.145500 | -0.0005 | -0.3425% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.145500 | 0.0010 | 0.6920% |
| 2026-02-21 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.144000 | -0.0005 | -0.3460% |
| 2026-02-19 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2026-02-18 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2026-02-17 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.144500 | -0.0005 | -0.3448% |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.145000 | 0.0005 | 0.3460% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.142500 | -0.0005 | -0.3497% |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.143000 | 0.0010 | 0.7042% |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.142500 | 0.0010 | 0.7067% |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2026-01-24 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |