| 漲跌 | 0.006500 (4.5296%) |
| 最高 | 0.152500 (6.2718%) |
| 最低 | 0.143500 (0.0000%) |
| 平均 | 0.1478 (2.9939%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-06-14 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.149500 | -0.0010 | -0.6645% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.150500 | -0.0005 | -0.3311% |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.151000 | -0.0010 | -0.6579% |
| 2025-06-08 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.152000 | 0.0005 | 0.3300% |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.151500 | 0.0005 | 0.3311% |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-01 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-31 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.151000 | -0.0005 | -0.3300% |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.151500 | -0.0010 | -0.6557% |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.152500 | 0.0005 | 0.3289% |
| 2025-05-23 | 菲律賓披索 (PHP) | 0.152000 | 0.0010 | 0.6623% |
| 2025-05-22 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-21 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-20 | 菲律賓披索 (PHP) | 0.151000 | 0.0005 | 0.3322% |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.150500 | -0.0005 | -0.3311% |
| 2025-05-18 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-17 | 菲律賓披索 (PHP) | 0.151000 | 0.0005 | 0.3322% |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.150500 | 0.0005 | 0.3333% |
| 2025-05-14 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.150000 | -0.0005 | -0.3322% |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2025-05-09 | 菲律賓披索 (PHP) | 0.150500 | 0.0005 | 0.3333% |
| 2025-05-08 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-05-07 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2025-05-06 | 菲律賓披索 (PHP) | 0.149500 | -0.0005 | -0.3333% |
| 2025-05-05 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-05-04 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-05-03 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2025-05-02 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2025-05-01 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-04-30 | 菲律賓披索 (PHP) | 0.149000 | 0.0010 | 0.6757% |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.147500 | -0.0010 | -0.6734% |
| 2025-04-27 | 菲律賓披索 (PHP) | 0.148500 | -- | -- |
| 2025-04-26 | 菲律賓披索 (PHP) | 0.148500 | 0.0005 | 0.3378% |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.148000 | 0.0010 | 0.6803% |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-04-22 | 菲律賓披索 (PHP) | 0.147000 | 0.0005 | 0.3413% |
| 2025-04-21 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-04-20 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-04-19 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-04-18 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-04-17 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-04-16 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-04-15 | 菲律賓披索 (PHP) | 0.146500 | 0.0010 | 0.6873% |
| 2025-04-14 | 菲律賓披索 (PHP) | 0.145500 | -0.0010 | -0.6826% |
| 2025-04-13 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-04-12 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-04-11 | 菲律賓披索 (PHP) | 0.146000 | 0.0010 | 0.6897% |
| 2025-04-10 | 菲律賓披索 (PHP) | 0.145000 | -- | -- |
| 2025-04-09 | 菲律賓披索 (PHP) | 0.145000 | -0.0005 | -0.3436% |
| 2025-04-08 | 菲律賓披索 (PHP) | 0.145500 | 0.0005 | 0.3448% |
| 2025-04-07 | 菲律賓披索 (PHP) | 0.145000 | -0.0025 | -1.6949% |
| 2025-04-06 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-04-05 | 菲律賓披索 (PHP) | 0.147500 | 0.0010 | 0.6826% |
| 2025-04-04 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-04-03 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-03-31 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-03-30 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-03-29 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2025-03-28 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-27 | 菲律賓披索 (PHP) | 0.145500 | 0.0010 | 0.6920% |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-03-25 | 菲律賓披索 (PHP) | 0.144500 | -0.0010 | -0.6873% |
| 2025-03-24 | 菲律賓披索 (PHP) | 0.145500 | -0.0005 | -0.3425% |
| 2025-03-22 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2025-03-21 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-20 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-19 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-18 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-17 | 菲律賓披索 (PHP) | 0.145500 | -0.0010 | -0.6826% |
| 2025-03-15 | 菲律賓披索 (PHP) | 0.146500 | 0.0010 | 0.6873% |
| 2025-03-14 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-13 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-12 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-11 | 菲律賓披索 (PHP) | 0.145500 | 0.0005 | 0.3448% |
| 2025-03-10 | 菲律賓披索 (PHP) | 0.145000 | -0.0015 | -1.0239% |
| 2025-03-08 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-03-07 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2025-03-06 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2025-03-05 | 菲律賓披索 (PHP) | 0.145500 | 0.0010 | 0.6920% |
| 2025-03-04 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2025-03-03 | 菲律賓披索 (PHP) | 0.144000 | -0.0005 | -0.3460% |
| 2025-03-01 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2025-02-28 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2025-02-27 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2025-02-26 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2025-02-25 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2025-02-24 | 菲律賓披索 (PHP) | 0.144000 | -0.0005 | -0.3460% |
| 2025-02-23 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-02-22 | 菲律賓披索 (PHP) | 0.144500 | 0.0010 | 0.6969% |
| 2025-02-21 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |