| 漲跌 | -0.004000 (-2.7211%) |
| 最高 | 0.147500 (0.3401%) |
| 最低 | 0.141000 (-4.0816%) |
| 平均 | 0.1437 (-2.2249%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-11-29 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2025-11-28 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-11-27 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-11-26 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-11-25 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-11-24 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2025-11-22 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-11-21 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-11-20 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-11-19 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-11-18 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-11-17 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-11-15 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-11-14 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-11-13 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-11-12 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-11-11 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-11-10 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-11-08 | 菲律賓披索 (PHP) | 0.142000 | 0.0010 | 0.7092% |
| 2025-11-07 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-11-06 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-11-05 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2025-11-04 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-11-03 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-11-01 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-10-31 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-10-30 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-10-29 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-10-28 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-10-27 | 菲律賓披索 (PHP) | 0.141500 | -0.0015 | -1.0490% |
| 2025-10-25 | 菲律賓披索 (PHP) | 0.143000 | 0.0010 | 0.7042% |
| 2025-10-24 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-10-23 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2025-10-22 | 菲律賓披索 (PHP) | 0.142500 | -0.0005 | -0.3497% |
| 2025-10-21 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2025-10-20 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-10-18 | 菲律賓披索 (PHP) | 0.144000 | 0.0010 | 0.6993% |
| 2025-10-17 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2025-10-16 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-15 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-14 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-13 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-10-11 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-10-10 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-09 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-10-08 | 菲律賓披索 (PHP) | 0.144000 | 0.0010 | 0.6993% |
| 2025-10-07 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-10-06 | 菲律賓披索 (PHP) | 0.143000 | -0.0015 | -1.0381% |
| 2025-10-04 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2025-10-03 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-10-02 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-01 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-09-30 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-09-29 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-09-27 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-09-26 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-09-25 | 菲律賓披索 (PHP) | 0.143500 | -0.0015 | -1.0345% |
| 2025-09-24 | 菲律賓披索 (PHP) | 0.145000 | -0.0005 | -0.3436% |
| 2025-09-23 | 菲律賓披索 (PHP) | 0.145500 | -0.0010 | -0.6826% |
| 2025-09-22 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-09-20 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-09-19 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-09-18 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-09-17 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-09-16 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-09-15 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-09-13 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.146500 | -0.0010 | -0.6780% |
| 2025-09-08 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-09-06 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.147000 | 0.0005 | 0.3413% |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.145500 | -0.0005 | -0.3425% |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.146000 | -0.0010 | -0.6803% |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.147000 | 0.0005 | 0.3413% |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.146500 | -0.0005 | -0.3401% |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |