| 漲跌 | -0.007000 (-4.5902%) |
| 最高 | 0.152500 (0.0000%) |
| 最低 | 0.144500 (-5.2459%) |
| 平均 | 0.1485 (-2.6512%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-02 | 菲律賓披索 (PHP) | 0.145500 | -0.0005 | -0.3425% |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.146000 | -0.0010 | -0.6803% |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.147000 | 0.0005 | 0.3413% |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.146500 | -0.0005 | -0.3401% |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2025-08-23 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.147000 | 0.0005 | 0.3413% |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.146500 | -0.0010 | -0.6780% |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-08-16 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.147500 | -0.0010 | -0.6734% |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.148500 | 0.0010 | 0.6780% |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.147500 | -0.0005 | -0.3378% |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.147500 | 0.0010 | 0.6826% |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-08-05 | 菲律賓披索 (PHP) | 0.146000 | -0.0010 | -0.6803% |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.147000 | 0.0015 | 1.0309% |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.145500 | 0.0010 | 0.6920% |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.144500 | -0.0015 | -1.0274% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.146000 | -0.0010 | -0.6803% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.147000 | -0.0010 | -0.6757% |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.147500 | -0.0010 | -0.6734% |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.148500 | 0.0005 | 0.3378% |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.147500 | -0.0005 | -0.3378% |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.147500 | -0.0010 | -0.6734% |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.148500 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.148500 | -0.0010 | -0.6689% |
| 2025-07-13 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.149500 | 0.0010 | 0.6734% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.148500 | -0.0015 | -1.0000% |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.150000 | 0.0010 | 0.6711% |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.149000 | 0.0005 | 0.3367% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.148500 | 0.0010 | 0.6780% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.147500 | 0.0015 | 1.0274% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.146000 | -0.0015 | -1.0169% |
| 2025-06-22 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.147500 | 0.0010 | 0.6826% |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.146500 | -0.0010 | -0.6780% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.147500 | -0.0010 | -0.6734% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.148500 | -0.0005 | -0.3356% |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.149000 | -0.0010 | -0.6667% |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.150000 | 0.0005 | 0.3344% |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.149500 | -0.0010 | -0.6645% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.150500 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.150500 | -0.0005 | -0.3311% |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.151000 | -0.0010 | -0.6579% |
| 2025-06-08 | 菲律賓披索 (PHP) | 0.152000 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.152000 | 0.0005 | 0.3300% |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.151500 | 0.0005 | 0.3311% |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-06-01 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-31 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.151000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.151000 | -0.0005 | -0.3300% |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.151500 | -- | -- |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.151500 | -0.0010 | -0.6557% |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.152500 | -- | -- |