| 漲跌 | -0.003000 (-2.1127%) |
| 最高 | 0.146000 (2.8169%) |
| 最低 | 0.139000 (-2.1127%) |
| 平均 | 0.1422 (0.1141%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-27 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.140000 | -0.0015 | -1.0601% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.141500 | 0.0010 | 0.7117% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.140500 | -0.0005 | -0.3546% |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.141000 | 0.0005 | 0.3559% |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.140500 | -0.0010 | -0.7067% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.142500 | 0.0015 | 1.0638% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.141000 | -0.0015 | -1.0526% |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.144000 | -0.0020 | -1.3699% |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.145500 | -0.0005 | -0.3425% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.145500 | -- | -- |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.145500 | 0.0010 | 0.6920% |
| 2026-02-21 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.144000 | -0.0005 | -0.3460% |
| 2026-02-19 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2026-02-18 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2026-02-17 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.144500 | -0.0005 | -0.3448% |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.145000 | 0.0005 | 0.3460% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.142500 | -0.0005 | -0.3497% |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.143000 | 0.0010 | 0.7042% |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.142500 | 0.0010 | 0.7067% |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2026-01-24 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2026-01-23 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2026-01-22 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2026-01-21 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-01-20 | 菲律賓披索 (PHP) | 0.141000 | 0.0005 | 0.3559% |
| 2026-01-19 | 菲律賓披索 (PHP) | 0.140500 | -0.0010 | -0.7067% |
| 2026-01-18 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2026-01-17 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2026-01-16 | 菲律賓披索 (PHP) | 0.141000 | 0.0005 | 0.3559% |
| 2026-01-15 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2026-01-14 | 菲律賓披索 (PHP) | 0.140500 | -0.0005 | -0.3546% |
| 2026-01-13 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-01-12 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2026-01-10 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2026-01-09 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2026-01-08 | 菲律賓披索 (PHP) | 0.141000 | 0.0005 | 0.3559% |
| 2026-01-07 | 菲律賓披索 (PHP) | 0.140500 | -0.0005 | -0.3546% |
| 2026-01-06 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2026-01-05 | 菲律賓披索 (PHP) | 0.141500 | -0.0010 | -0.7018% |
| 2026-01-03 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2026-01-02 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2026-01-01 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-12-31 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-12-30 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-12-29 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2025-12-27 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-12-26 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-12-25 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-12-24 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-12-23 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-12-22 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2025-12-20 | 菲律賓披索 (PHP) | 0.143000 | 0.0010 | 0.7042% |
| 2025-12-19 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2025-12-18 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-12-17 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-12-16 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-12-15 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-12-13 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-12-12 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-12-11 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-12-10 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-12-09 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-12-08 | 菲律賓披索 (PHP) | 0.141500 | -0.0010 | -0.7018% |
| 2025-12-06 | 菲律賓披索 (PHP) | 0.142500 | 0.0010 | 0.7067% |
| 2025-12-05 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-12-04 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-12-03 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2025-12-02 | 菲律賓披索 (PHP) | 0.142500 | -0.0005 | -0.3497% |
| 2025-12-01 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-11-29 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2025-11-28 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-11-27 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-11-26 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-11-25 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-11-24 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |