| 漲跌 | -0.004500 (-3.0822%) |
| 最高 | 0.150000 (2.7397%) |
| 最低 | 0.141500 (-3.0822%) |
| 平均 | 0.1464 (0.2446%) |
| 日期 | 幣別 | 現鈔賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-10-27 | 菲律賓披索 (PHP) | 0.141500 | -0.0015 | -1.0490% |
| 2025-10-25 | 菲律賓披索 (PHP) | 0.143000 | 0.0010 | 0.7042% |
| 2025-10-24 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-10-23 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2025-10-22 | 菲律賓披索 (PHP) | 0.142500 | -0.0005 | -0.3497% |
| 2025-10-21 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2025-10-20 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-10-18 | 菲律賓披索 (PHP) | 0.144000 | 0.0010 | 0.6993% |
| 2025-10-17 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2025-10-16 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-15 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-14 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-13 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-10-11 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-10-10 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-09 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-10-08 | 菲律賓披索 (PHP) | 0.144000 | 0.0010 | 0.6993% |
| 2025-10-07 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-10-06 | 菲律賓披索 (PHP) | 0.143000 | -0.0015 | -1.0381% |
| 2025-10-04 | 菲律賓披索 (PHP) | 0.144500 | 0.0005 | 0.3472% |
| 2025-10-03 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-10-02 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-10-01 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-09-30 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-09-29 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-09-27 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-09-26 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-09-25 | 菲律賓披索 (PHP) | 0.143500 | -0.0015 | -1.0345% |
| 2025-09-24 | 菲律賓披索 (PHP) | 0.145000 | -0.0005 | -0.3436% |
| 2025-09-23 | 菲律賓披索 (PHP) | 0.145500 | -0.0010 | -0.6826% |
| 2025-09-22 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-09-20 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-09-19 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-09-18 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-09-17 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-09-16 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-09-15 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-09-13 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.146500 | -0.0010 | -0.6780% |
| 2025-09-08 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-09-06 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.147000 | 0.0005 | 0.3413% |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.146000 | 0.0005 | 0.3436% |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.145500 | -0.0005 | -0.3425% |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.146000 | -0.0010 | -0.6803% |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.147000 | 0.0005 | 0.3413% |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.146500 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.146000 | -0.0005 | -0.3413% |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.146500 | -0.0005 | -0.3401% |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2025-08-23 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.147000 | 0.0005 | 0.3413% |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.146500 | -0.0010 | -0.6780% |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-08-16 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.147500 | -0.0010 | -0.6734% |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.148500 | 0.0010 | 0.6780% |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.147500 | -0.0005 | -0.3378% |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.147500 | 0.0010 | 0.6826% |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.146500 | 0.0005 | 0.3425% |
| 2025-08-05 | 菲律賓披索 (PHP) | 0.146000 | -0.0010 | -0.6803% |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.147000 | 0.0015 | 1.0309% |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.145500 | 0.0010 | 0.6920% |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.144500 | -0.0015 | -1.0274% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.146000 | -0.0010 | -0.6803% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.147000 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.147000 | -0.0010 | -0.6757% |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.147500 | -0.0010 | -0.6734% |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.148500 | 0.0005 | 0.3378% |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.147500 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.147500 | -0.0005 | -0.3378% |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.148000 | 0.0005 | 0.3390% |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.147500 | 0.0005 | 0.3401% |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.147000 | -0.0005 | -0.3390% |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.147500 | -0.0010 | -0.6734% |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.148500 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.148500 | -0.0010 | -0.6689% |
| 2025-07-13 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.149500 | 0.0010 | 0.6734% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.148500 | -0.0015 | -1.0000% |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.150000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.150000 | 0.0010 | 0.6711% |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.149000 | -0.0005 | -0.3344% |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.149500 | -- | -- |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.149500 | 0.0005 | 0.3356% |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.149000 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.149000 | 0.0005 | 0.3367% |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.148500 | 0.0010 | 0.6780% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.147500 | 0.0015 | 1.0274% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.146000 | -- | -- |