| 漲跌 | -0.006000 (-4.1522%) |
| 最高 | 0.144500 (0.0000%) |
| 最低 | 0.137000 (-5.1903%) |
| 平均 | 0.1406 (-2.6906%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-09-17 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-09-16 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-09-15 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-09-13 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2025-09-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-09-06 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2025-08-23 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2025-08-16 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-08-05 | 菲律賓披索 (PHP) | 0.138500 | -0.0010 | -0.7168% |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.139500 | 0.0015 | 1.0870% |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.138000 | 0.0005 | 0.3636% |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.137000 | -0.0015 | -1.0830% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.138500 | -0.0010 | -0.7168% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.139500 | -0.0010 | -0.7117% |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.141000 | 0.0005 | 0.3559% |
| 2025-07-23 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2025-07-22 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-07-21 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2025-07-19 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2025-07-18 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-07-17 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2025-07-16 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-07-15 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-07-14 | 菲律賓披索 (PHP) | 0.141000 | -0.0010 | -0.7042% |
| 2025-07-13 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-12 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.141000 | -0.0010 | -0.7042% |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.140000 | 0.0015 | 1.0830% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.138500 | -0.0015 | -1.0714% |
| 2025-06-22 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.141500 | -0.0010 | -0.7018% |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.143000 | -0.0010 | -0.6944% |
| 2025-06-08 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-06-01 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-05-31 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.143000 | -0.0010 | -0.6944% |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.144000 | -0.0005 | -0.3460% |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |