| 漲跌 | -0.003000 (-2.2305%) |
| 最高 | 0.138500 (2.9740%) |
| 最低 | 0.131500 (-2.2305%) |
| 平均 | 0.1348 (0.2248%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-04-01 | 菲律賓披索 (PHP) | 0.131500 | -- | -- |
| 2026-03-31 | 菲律賓披索 (PHP) | 0.131500 | -- | -- |
| 2026-03-30 | 菲律賓披索 (PHP) | 0.131500 | -0.0005 | -0.3788% |
| 2026-03-28 | 菲律賓披索 (PHP) | 0.132000 | 0.0005 | 0.3802% |
| 2026-03-27 | 菲律賓披索 (PHP) | 0.131500 | -0.0010 | -0.7547% |
| 2026-03-26 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-03-25 | 菲律賓披索 (PHP) | 0.132500 | -0.0005 | -0.3759% |
| 2026-03-24 | 菲律賓披索 (PHP) | 0.133000 | 0.0010 | 0.7576% |
| 2026-03-23 | 菲律賓披索 (PHP) | 0.132000 | -0.0010 | -0.7519% |
| 2026-03-21 | 菲律賓披索 (PHP) | 0.133000 | 0.0005 | 0.3774% |
| 2026-03-20 | 菲律賓披索 (PHP) | 0.132500 | -- | -- |
| 2026-03-19 | 菲律賓披索 (PHP) | 0.132500 | -0.0015 | -1.1194% |
| 2026-03-18 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2026-03-17 | 菲律賓披索 (PHP) | 0.133500 | 0.0005 | 0.3759% |
| 2026-03-16 | 菲律賓披索 (PHP) | 0.133000 | -0.0005 | -0.3745% |
| 2026-03-14 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2026-03-13 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2026-03-12 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2026-03-11 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2026-03-10 | 菲律賓披索 (PHP) | 0.135000 | 0.0015 | 1.1236% |
| 2026-03-09 | 菲律賓披索 (PHP) | 0.133500 | -0.0015 | -1.1111% |
| 2026-03-07 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-03-06 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2026-03-05 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2026-03-04 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2026-03-03 | 菲律賓披索 (PHP) | 0.136000 | -0.0010 | -0.7299% |
| 2026-03-02 | 菲律賓披索 (PHP) | 0.137000 | -0.0015 | -1.0830% |
| 2026-02-28 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2026-02-27 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-02-26 | 菲律賓披索 (PHP) | 0.138000 | -0.0005 | -0.3610% |
| 2026-02-25 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2026-02-24 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2026-02-23 | 菲律賓披索 (PHP) | 0.138000 | 0.0010 | 0.7299% |
| 2026-02-21 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-02-19 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2026-02-18 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2026-02-17 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.136000 | 0.0005 | 0.3690% |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2026-01-24 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2026-01-23 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2026-01-22 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-01-21 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2026-01-20 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2026-01-19 | 菲律賓披索 (PHP) | 0.133500 | -0.0010 | -0.7435% |
| 2026-01-18 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2026-01-17 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2026-01-16 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2026-01-15 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2026-01-14 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2026-01-13 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-01-12 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2026-01-10 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2026-01-09 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-01-08 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2026-01-07 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2026-01-06 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-01-05 | 菲律賓披索 (PHP) | 0.134000 | -0.0015 | -1.1070% |
| 2026-01-03 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2026-01-02 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-01-01 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-12-31 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-12-30 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-12-29 | 菲律賓披索 (PHP) | 0.134500 | -0.0010 | -0.7380% |
| 2025-12-27 | 菲律賓披索 (PHP) | 0.135500 | 0.0010 | 0.7435% |
| 2025-12-26 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-12-25 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-12-24 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |