| 漲跌 | 0.004000 (2.8986%) |
| 最高 | 0.144500 (4.7101%) |
| 最低 | 0.137000 (-0.7246%) |
| 平均 | 0.1411 (2.2276%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-12 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-07-11 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-07-10 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-07-09 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-07-08 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-07-07 | 菲律賓披索 (PHP) | 0.141000 | -0.0010 | -0.7042% |
| 2025-07-06 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-05 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-07-04 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-07-03 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-02 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-07-01 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-06-30 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-06-29 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-06-28 | 菲律賓披索 (PHP) | 0.141500 | 0.0005 | 0.3546% |
| 2025-06-27 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-06-26 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |
| 2025-06-25 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2025-06-24 | 菲律賓披索 (PHP) | 0.140000 | 0.0015 | 1.0830% |
| 2025-06-23 | 菲律賓披索 (PHP) | 0.138500 | -0.0015 | -1.0714% |
| 2025-06-22 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-06-21 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-06-20 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-06-19 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2025-06-18 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-06-17 | 菲律賓披索 (PHP) | 0.141000 | -0.0005 | -0.3534% |
| 2025-06-16 | 菲律賓披索 (PHP) | 0.141500 | -0.0010 | -0.7018% |
| 2025-06-14 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-06-13 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2025-06-12 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-06-11 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-06-10 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-06-09 | 菲律賓披索 (PHP) | 0.143000 | -0.0010 | -0.6944% |
| 2025-06-08 | 菲律賓披索 (PHP) | 0.144000 | -- | -- |
| 2025-06-07 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-06-06 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-06-05 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2025-06-04 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2025-06-03 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-06-02 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-06-01 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-05-31 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2025-05-30 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-05-29 | 菲律賓披索 (PHP) | 0.143000 | -0.0010 | -0.6944% |
| 2025-05-28 | 菲律賓披索 (PHP) | 0.144000 | 0.0005 | 0.3484% |
| 2025-05-27 | 菲律賓披索 (PHP) | 0.143500 | -0.0005 | -0.3472% |
| 2025-05-26 | 菲律賓披索 (PHP) | 0.144000 | -0.0005 | -0.3460% |
| 2025-05-24 | 菲律賓披索 (PHP) | 0.144500 | -- | -- |
| 2025-05-23 | 菲律賓披索 (PHP) | 0.144500 | 0.0010 | 0.6969% |
| 2025-05-22 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2025-05-21 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-05-20 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-05-19 | 菲律賓披索 (PHP) | 0.143000 | -0.0005 | -0.3484% |
| 2025-05-18 | 菲律賓披索 (PHP) | 0.143500 | -- | -- |
| 2025-05-17 | 菲律賓披索 (PHP) | 0.143500 | 0.0005 | 0.3497% |
| 2025-05-16 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2025-05-15 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-05-14 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-05-13 | 菲律賓披索 (PHP) | 0.142000 | -0.0010 | -0.6993% |
| 2025-05-12 | 菲律賓披索 (PHP) | 0.143000 | -- | -- |
| 2025-05-10 | 菲律賓披索 (PHP) | 0.143000 | 0.0005 | 0.3509% |
| 2025-05-09 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-05-08 | 菲律賓披索 (PHP) | 0.142000 | -0.0005 | -0.3509% |
| 2025-05-07 | 菲律賓披索 (PHP) | 0.142500 | 0.0005 | 0.3521% |
| 2025-05-06 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-05-05 | 菲律賓披索 (PHP) | 0.141500 | -0.0005 | -0.3521% |
| 2025-05-04 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-05-03 | 菲律賓披索 (PHP) | 0.142000 | -- | -- |
| 2025-05-02 | 菲律賓披索 (PHP) | 0.142000 | 0.0005 | 0.3534% |
| 2025-05-01 | 菲律賓披索 (PHP) | 0.141500 | -- | -- |
| 2025-04-30 | 菲律賓披索 (PHP) | 0.141500 | 0.0010 | 0.7117% |
| 2025-04-29 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2025-04-28 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2025-04-27 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2025-04-26 | 菲律賓披索 (PHP) | 0.140500 | -- | -- |
| 2025-04-25 | 菲律賓披索 (PHP) | 0.140500 | 0.0010 | 0.7168% |
| 2025-04-24 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-04-23 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-04-22 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-04-21 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-04-20 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-04-19 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-04-18 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-04-17 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-04-16 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-04-15 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-04-14 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-04-13 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-04-12 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-04-11 | 菲律賓披索 (PHP) | 0.138500 | 0.0010 | 0.7273% |
| 2025-04-10 | 菲律賓披索 (PHP) | 0.137500 | -- | -- |
| 2025-04-09 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2025-04-08 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-04-07 | 菲律賓披索 (PHP) | 0.138000 | -0.0020 | -1.4286% |
| 2025-04-06 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-04-05 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2025-04-04 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-04-03 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-04-02 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-04-01 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-03-31 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-03-30 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-03-29 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2025-03-28 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |
| 2025-03-27 | 菲律賓披索 (PHP) | 0.138000 | 0.0010 | 0.7299% |
| 2025-03-26 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2025-03-25 | 菲律賓披索 (PHP) | 0.137500 | -0.0005 | -0.3623% |
| 2025-03-24 | 菲律賓披索 (PHP) | 0.138000 | -- | -- |