| 漲跌 | -0.006000 (-4.2553%) |
| 最高 | 0.141000 (0.0000%) |
| 最低 | 0.133500 (-5.3191%) |
| 平均 | 0.1379 (-2.2010%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-10-31 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-10-30 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-10-29 | 菲律賓披索 (PHP) | 0.134500 | 0.0010 | 0.7491% |
| 2025-10-28 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-10-27 | 菲律賓披索 (PHP) | 0.134000 | -0.0015 | -1.1070% |
| 2025-10-25 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2025-10-24 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-10-23 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2025-10-22 | 菲律賓披索 (PHP) | 0.135500 | -0.0005 | -0.3676% |
| 2025-10-21 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-10-20 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2025-10-18 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2025-10-17 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-10-16 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-10-15 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-10-14 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-10-13 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2025-10-11 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2025-10-10 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-10-09 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2025-10-08 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-10-07 | 菲律賓披索 (PHP) | 0.136500 | 0.0010 | 0.7380% |
| 2025-10-06 | 菲律賓披索 (PHP) | 0.135500 | -0.0020 | -1.4545% |
| 2025-10-04 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2025-10-03 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2025-10-02 | 菲律賓披索 (PHP) | 0.136500 | -- | -- |
| 2025-10-01 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2025-09-30 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2025-09-29 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2025-09-27 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2025-09-26 | 菲律賓披索 (PHP) | 0.136000 | -0.0005 | -0.3663% |
| 2025-09-25 | 菲律賓披索 (PHP) | 0.136500 | -0.0010 | -0.7273% |
| 2025-09-24 | 菲律賓披索 (PHP) | 0.137500 | -0.0010 | -0.7220% |
| 2025-09-23 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-09-22 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-09-20 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-09-19 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-09-18 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-09-17 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-09-16 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-09-15 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-09-13 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-09-12 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-09-11 | 菲律賓披索 (PHP) | 0.138500 | -- | -- |
| 2025-09-10 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-09-09 | 菲律賓披索 (PHP) | 0.139000 | -0.0010 | -0.7143% |
| 2025-09-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-09-06 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-09-05 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-09-04 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-09-03 | 菲律賓披索 (PHP) | 0.138500 | 0.0005 | 0.3623% |
| 2025-09-02 | 菲律賓披索 (PHP) | 0.138000 | -0.0010 | -0.7194% |
| 2025-09-01 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2025-08-30 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-08-29 | 菲律賓披索 (PHP) | 0.139000 | -- | -- |
| 2025-08-28 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-08-27 | 菲律賓披索 (PHP) | 0.138500 | -0.0005 | -0.3597% |
| 2025-08-26 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2025-08-25 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2025-08-23 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-08-22 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-08-21 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-08-20 | 菲律賓披索 (PHP) | 0.139500 | 0.0005 | 0.3597% |
| 2025-08-19 | 菲律賓披索 (PHP) | 0.139000 | -0.0005 | -0.3584% |
| 2025-08-18 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2025-08-16 | 菲律賓披索 (PHP) | 0.140000 | 0.0005 | 0.3584% |
| 2025-08-15 | 菲律賓披索 (PHP) | 0.139500 | -0.0005 | -0.3571% |
| 2025-08-14 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-08-13 | 菲律賓披索 (PHP) | 0.141000 | 0.0010 | 0.7143% |
| 2025-08-12 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-11 | 菲律賓披索 (PHP) | 0.140000 | -0.0005 | -0.3559% |
| 2025-08-09 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2025-08-08 | 菲律賓披索 (PHP) | 0.140000 | -- | -- |
| 2025-08-07 | 菲律賓披索 (PHP) | 0.140000 | 0.0010 | 0.7194% |
| 2025-08-06 | 菲律賓披索 (PHP) | 0.139000 | 0.0005 | 0.3610% |
| 2025-08-05 | 菲律賓披索 (PHP) | 0.138500 | -0.0010 | -0.7168% |
| 2025-08-04 | 菲律賓披索 (PHP) | 0.139500 | 0.0015 | 1.0870% |
| 2025-08-02 | 菲律賓披索 (PHP) | 0.138000 | 0.0005 | 0.3636% |
| 2025-08-01 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2025-07-31 | 菲律賓披索 (PHP) | 0.137000 | -0.0015 | -1.0830% |
| 2025-07-30 | 菲律賓披索 (PHP) | 0.138500 | -0.0010 | -0.7168% |
| 2025-07-29 | 菲律賓披索 (PHP) | 0.139500 | -- | -- |
| 2025-07-28 | 菲律賓披索 (PHP) | 0.139500 | -0.0010 | -0.7117% |
| 2025-07-26 | 菲律賓披索 (PHP) | 0.140500 | 0.0005 | 0.3571% |
| 2025-07-25 | 菲律賓披索 (PHP) | 0.140000 | -0.0010 | -0.7092% |
| 2025-07-24 | 菲律賓披索 (PHP) | 0.141000 | -- | -- |