| 漲跌 | 0.002000 (1.4815%) |
| 最高 | 0.137500 (1.8519%) |
| 最低 | 0.133500 (-1.1111%) |
| 平均 | 0.1348 (-0.1340%) |
| 日期 | 幣別 | 電匯賣出 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-02-21 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-02-20 | 菲律賓披索 (PHP) | 0.136500 | -0.0005 | -0.3650% |
| 2026-02-19 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2026-02-18 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2026-02-17 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-02-16 | 菲律賓披索 (PHP) | 0.137000 | -0.0005 | -0.3636% |
| 2026-02-14 | 菲律賓披索 (PHP) | 0.137500 | 0.0005 | 0.3650% |
| 2026-02-13 | 菲律賓披索 (PHP) | 0.137000 | -- | -- |
| 2026-02-12 | 菲律賓披索 (PHP) | 0.137000 | 0.0005 | 0.3663% |
| 2026-02-11 | 菲律賓披索 (PHP) | 0.136500 | 0.0005 | 0.3676% |
| 2026-02-10 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-02-09 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-02-07 | 菲律賓披索 (PHP) | 0.136000 | -- | -- |
| 2026-02-06 | 菲律賓披索 (PHP) | 0.136000 | 0.0005 | 0.3690% |
| 2026-02-05 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2026-02-04 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-02-03 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-02-02 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2026-01-31 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2026-01-30 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-01-29 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-01-28 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2026-01-27 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2026-01-26 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2026-01-24 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2026-01-23 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2026-01-22 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-01-21 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2026-01-20 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2026-01-19 | 菲律賓披索 (PHP) | 0.133500 | -0.0010 | -0.7435% |
| 2026-01-18 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2026-01-17 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2026-01-16 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2026-01-15 | 菲律賓披索 (PHP) | 0.133500 | -- | -- |
| 2026-01-14 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2026-01-13 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-01-12 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2026-01-10 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2026-01-09 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-01-08 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2026-01-07 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2026-01-06 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2026-01-05 | 菲律賓披索 (PHP) | 0.134000 | -0.0015 | -1.1070% |
| 2026-01-03 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2026-01-02 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2026-01-01 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-12-31 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-12-30 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-12-29 | 菲律賓披索 (PHP) | 0.134500 | -0.0010 | -0.7380% |
| 2025-12-27 | 菲律賓披索 (PHP) | 0.135500 | 0.0010 | 0.7435% |
| 2025-12-26 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-12-25 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-12-24 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-12-23 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2025-12-22 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2025-12-20 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2025-12-19 | 菲律賓披索 (PHP) | 0.135000 | -0.0005 | -0.3690% |
| 2025-12-18 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2025-12-17 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-12-16 | 菲律賓披索 (PHP) | 0.135000 | 0.0010 | 0.7463% |
| 2025-12-15 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2025-12-13 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-12-12 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-12-11 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-12-10 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2025-12-09 | 菲律賓披索 (PHP) | 0.133500 | -0.0010 | -0.7435% |
| 2025-12-08 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2025-12-06 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-12-05 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-12-04 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-12-03 | 菲律賓披索 (PHP) | 0.134500 | -0.0010 | -0.7380% |
| 2025-12-02 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2025-12-01 | 菲律賓披索 (PHP) | 0.135500 | -- | -- |
| 2025-11-29 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2025-11-28 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |
| 2025-11-27 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-11-26 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-11-25 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-11-24 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2025-11-22 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-11-21 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-11-20 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2025-11-19 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-11-18 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-11-17 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2025-11-15 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-11-14 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-11-13 | 菲律賓披索 (PHP) | 0.134000 | 0.0005 | 0.3745% |
| 2025-11-12 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-11-11 | 菲律賓披索 (PHP) | 0.134000 | -- | -- |
| 2025-11-10 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2025-11-08 | 菲律賓披索 (PHP) | 0.134500 | 0.0005 | 0.3731% |
| 2025-11-07 | 菲律賓披索 (PHP) | 0.134000 | -0.0005 | -0.3717% |
| 2025-11-06 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-11-05 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2025-11-04 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-11-03 | 菲律賓披索 (PHP) | 0.134500 | -0.0005 | -0.3704% |
| 2025-11-01 | 菲律賓披索 (PHP) | 0.135000 | 0.0005 | 0.3717% |
| 2025-10-31 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-10-30 | 菲律賓披索 (PHP) | 0.134500 | -- | -- |
| 2025-10-29 | 菲律賓披索 (PHP) | 0.134500 | 0.0010 | 0.7491% |
| 2025-10-28 | 菲律賓披索 (PHP) | 0.133500 | -0.0005 | -0.3731% |
| 2025-10-27 | 菲律賓披索 (PHP) | 0.134000 | -0.0015 | -1.1070% |
| 2025-10-25 | 菲律賓披索 (PHP) | 0.135500 | 0.0005 | 0.3704% |
| 2025-10-24 | 菲律賓披索 (PHP) | 0.135000 | -- | -- |