| 漲跌 | -0.009000 (-3.8330%) |
| 最高 | 0.237700 (1.2351%) |
| 最低 | 0.223200 (-4.9404%) |
| 平均 | 0.2300 (-2.0514%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-05-22 | 泰國銖 (THB) | 0.225800 | -0.0003 | -0.1327% |
| 2026-05-21 | 泰國銖 (THB) | 0.226100 | 0.0006 | 0.2661% |
| 2026-05-20 | 泰國銖 (THB) | 0.225500 | -0.0002 | -0.0886% |
| 2026-05-19 | 泰國銖 (THB) | 0.225700 | -0.0003 | -0.1327% |
| 2026-05-18 | 泰國銖 (THB) | 0.226000 | 0.0019 | 0.8478% |
| 2026-05-16 | 泰國銖 (THB) | 0.224100 | -0.0017 | -0.7529% |
| 2026-05-15 | 泰國銖 (THB) | 0.225800 | -0.0022 | -0.9649% |
| 2026-05-14 | 泰國銖 (THB) | 0.228000 | 0.0003 | 0.1318% |
| 2026-05-13 | 泰國銖 (THB) | 0.227700 | 0.0004 | 0.1760% |
| 2026-05-12 | 泰國銖 (THB) | 0.227300 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.227300 | -0.0001 | -0.0440% |
| 2026-05-09 | 泰國銖 (THB) | 0.227400 | -0.0016 | -0.6987% |
| 2026-05-08 | 泰國銖 (THB) | 0.229000 | -0.0003 | -0.1308% |
| 2026-05-07 | 泰國銖 (THB) | 0.229300 | 0.0006 | 0.2624% |
| 2026-05-06 | 泰國銖 (THB) | 0.228700 | 0.0032 | 1.4191% |
| 2026-05-05 | 泰國銖 (THB) | 0.225500 | -0.0012 | -0.5293% |
| 2026-05-04 | 泰國銖 (THB) | 0.226700 | 0.0013 | 0.5768% |
| 2026-05-02 | 泰國銖 (THB) | 0.225400 | -0.0009 | -0.3977% |
| 2026-05-01 | 泰國銖 (THB) | 0.226300 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.226300 | 0.0006 | 0.2658% |
| 2026-04-29 | 泰國銖 (THB) | 0.225700 | -0.0012 | -0.5289% |
| 2026-04-28 | 泰國銖 (THB) | 0.226900 | -0.0013 | -0.5697% |
| 2026-04-27 | 泰國銖 (THB) | 0.228200 | 0.0016 | 0.7061% |
| 2026-04-25 | 泰國銖 (THB) | 0.226600 | -0.0008 | -0.3518% |
| 2026-04-24 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.227400 | -0.0018 | -0.7853% |
| 2026-04-22 | 泰國銖 (THB) | 0.229200 | -0.0005 | -0.2177% |
| 2026-04-21 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2026-04-20 | 泰國銖 (THB) | 0.229700 | 0.0004 | 0.1744% |
| 2026-04-18 | 泰國銖 (THB) | 0.229300 | -0.0005 | -0.2176% |
| 2026-04-17 | 泰國銖 (THB) | 0.229800 | -0.0006 | -0.2604% |
| 2026-04-16 | 泰國銖 (THB) | 0.230400 | 0.0007 | 0.3047% |
| 2026-04-15 | 泰國銖 (THB) | 0.229700 | -0.0005 | -0.2172% |
| 2026-04-14 | 泰國銖 (THB) | 0.230200 | 0.0015 | 0.6559% |
| 2026-04-13 | 泰國銖 (THB) | 0.228700 | -0.0004 | -0.1746% |
| 2026-04-11 | 泰國銖 (THB) | 0.229100 | -0.0002 | -0.0872% |
| 2026-04-10 | 泰國銖 (THB) | 0.229300 | -0.0006 | -0.2610% |
| 2026-04-09 | 泰國銖 (THB) | 0.229900 | -0.0005 | -0.2170% |
| 2026-04-08 | 泰國銖 (THB) | 0.230400 | 0.0052 | 2.3091% |
| 2026-04-07 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2026-04-06 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2026-04-04 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2026-04-03 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2026-04-02 | 泰國銖 (THB) | 0.225200 | -0.0011 | -0.4861% |
| 2026-04-01 | 泰國銖 (THB) | 0.226300 | 0.0023 | 1.0268% |
| 2026-03-31 | 泰國銖 (THB) | 0.224000 | -0.0004 | -0.1783% |
| 2026-03-30 | 泰國銖 (THB) | 0.224400 | 0.0012 | 0.5376% |
| 2026-03-28 | 泰國銖 (THB) | 0.223200 | -0.0010 | -0.4460% |
| 2026-03-27 | 泰國銖 (THB) | 0.224200 | -0.0002 | -0.0891% |
| 2026-03-26 | 泰國銖 (THB) | 0.224400 | -0.0009 | -0.3995% |
| 2026-03-25 | 泰國銖 (THB) | 0.225300 | -0.0010 | -0.4419% |
| 2026-03-24 | 泰國銖 (THB) | 0.226300 | 0.0028 | 1.2528% |
| 2026-03-23 | 泰國銖 (THB) | 0.223500 | 0.0003 | 0.1344% |
| 2026-03-21 | 泰國銖 (THB) | 0.223200 | -0.0022 | -0.9760% |
| 2026-03-20 | 泰國銖 (THB) | 0.225400 | 0.0005 | 0.2223% |
| 2026-03-19 | 泰國銖 (THB) | 0.224900 | -0.0031 | -1.3596% |
| 2026-03-18 | 泰國銖 (THB) | 0.228000 | -- | -- |
| 2026-03-17 | 泰國銖 (THB) | 0.228000 | 0.0012 | 0.5291% |
| 2026-03-16 | 泰國銖 (THB) | 0.226800 | 0.0016 | 0.7105% |
| 2026-03-14 | 泰國銖 (THB) | 0.225200 | -0.0030 | -1.3146% |
| 2026-03-13 | 泰國銖 (THB) | 0.228200 | -0.0031 | -1.3403% |
| 2026-03-12 | 泰國銖 (THB) | 0.231300 | -0.0009 | -0.3876% |
| 2026-03-11 | 泰國銖 (THB) | 0.232200 | -0.0007 | -0.3006% |
| 2026-03-10 | 泰國銖 (THB) | 0.232900 | 0.0033 | 1.4373% |
| 2026-03-09 | 泰國銖 (THB) | 0.229600 | -0.0003 | -0.1305% |
| 2026-03-07 | 泰國銖 (THB) | 0.229900 | -0.0009 | -0.3899% |
| 2026-03-06 | 泰國銖 (THB) | 0.230800 | -0.0021 | -0.9017% |
| 2026-03-05 | 泰國銖 (THB) | 0.232900 | -0.0013 | -0.5551% |
| 2026-03-04 | 泰國銖 (THB) | 0.234200 | 0.0022 | 0.9483% |
| 2026-03-03 | 泰國銖 (THB) | 0.232000 | -0.0023 | -0.9816% |
| 2026-03-02 | 泰國銖 (THB) | 0.234300 | -0.0018 | -0.7624% |
| 2026-02-28 | 泰國銖 (THB) | 0.236100 | -0.0010 | -0.4218% |
| 2026-02-27 | 泰國銖 (THB) | 0.237100 | -0.0001 | -0.0422% |
| 2026-02-26 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2026-02-25 | 泰國銖 (THB) | 0.236900 | -0.0006 | -0.2526% |
| 2026-02-24 | 泰國銖 (THB) | 0.237500 | 0.0002 | 0.0843% |
| 2026-02-23 | 泰國銖 (THB) | 0.237300 | 0.0014 | 0.5935% |
| 2026-02-21 | 泰國銖 (THB) | 0.235900 | 0.0001 | 0.0424% |
| 2026-02-20 | 泰國銖 (THB) | 0.235800 | -0.0010 | -0.4223% |
| 2026-02-19 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2026-02-17 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.236800 | 0.0013 | 0.5520% |
| 2026-02-14 | 泰國銖 (THB) | 0.235500 | -0.0013 | -0.5490% |
| 2026-02-13 | 泰國銖 (THB) | 0.236800 | -0.0009 | -0.3786% |
| 2026-02-12 | 泰國銖 (THB) | 0.237700 | 0.0009 | 0.3801% |
| 2026-02-11 | 泰國銖 (THB) | 0.236800 | 0.0004 | 0.1692% |
| 2026-02-10 | 泰國銖 (THB) | 0.236400 | 0.0005 | 0.2120% |
| 2026-02-09 | 泰國銖 (THB) | 0.235900 | 0.0039 | 1.6810% |
| 2026-02-07 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2026-02-06 | 泰國銖 (THB) | 0.232400 | 0.0011 | 0.4756% |
| 2026-02-05 | 泰國銖 (THB) | 0.231300 | -0.0010 | -0.4305% |
| 2026-02-04 | 泰國銖 (THB) | 0.232300 | -0.0011 | -0.4713% |
| 2026-02-03 | 泰國銖 (THB) | 0.233400 | 0.0006 | 0.2577% |
| 2026-02-02 | 泰國銖 (THB) | 0.232800 | 0.0007 | 0.3016% |
| 2026-01-31 | 泰國銖 (THB) | 0.232100 | -0.0014 | -0.5996% |
| 2026-01-30 | 泰國銖 (THB) | 0.233500 | -0.0024 | -1.0174% |
| 2026-01-29 | 泰國銖 (THB) | 0.235900 | -0.0004 | -0.1693% |
| 2026-01-28 | 泰國銖 (THB) | 0.236300 | 0.0001 | 0.0423% |
| 2026-01-27 | 泰國銖 (THB) | 0.236200 | -0.0001 | -0.0423% |
| 2026-01-26 | 泰國銖 (THB) | 0.236300 | 0.0015 | 0.6388% |
| 2026-01-24 | 泰國銖 (THB) | 0.234800 | -- | -- |