滙豐銀行泰國銖現鈔買入價走勢圖

漲跌 0.005500 (2.4369%)
最高 0.231700 (2.6584%)
最低 0.223900 (-0.7975%)
平均 0.2271 (0.6064%)
日期 幣別 現鈔買入 漲跌 漲跌%
2025-09-16 泰國銖 (THB) 0.231200 0.0015 0.6530%
2025-09-15 泰國銖 (THB) 0.229700 -- --
2025-09-13 泰國銖 (THB) 0.229700 -0.0011 -0.4766%
2025-09-12 泰國銖 (THB) 0.230800 0.0006 0.2606%
2025-09-11 泰國銖 (THB) 0.230200 -0.0005 -0.2167%
2025-09-10 泰國銖 (THB) 0.230700 -0.0010 -0.4316%
2025-09-09 泰國銖 (THB) 0.231700 0.0015 0.6516%
2025-09-08 泰國銖 (THB) 0.230200 0.0025 1.0979%
2025-09-06 泰國銖 (THB) 0.227700 -0.0004 -0.1754%
2025-09-05 泰國銖 (THB) 0.228100 0.0011 0.4846%
2025-09-04 泰國銖 (THB) 0.227000 -- --
2025-09-03 泰國銖 (THB) 0.227000 0.0001 0.0441%
2025-09-02 泰國銖 (THB) 0.226900 -0.0003 -0.1320%
2025-09-01 泰國銖 (THB) 0.227200 0.0011 0.4865%
2025-08-30 泰國銖 (THB) 0.226100 -0.0004 -0.1766%
2025-08-29 泰國銖 (THB) 0.226500 -0.0001 -0.0441%
2025-08-28 泰國銖 (THB) 0.226600 0.0009 0.3988%
2025-08-27 泰國銖 (THB) 0.225700 -0.0003 -0.1327%
2025-08-26 泰國銖 (THB) 0.226000 -0.0007 -0.3088%
2025-08-25 泰國銖 (THB) 0.226700 0.0008 0.3541%
2025-08-23 泰國銖 (THB) 0.225900 0.0003 0.1330%
2025-08-22 泰國銖 (THB) 0.225600 -- --
2025-08-21 泰國銖 (THB) 0.225600 -0.0004 -0.1770%
2025-08-20 泰國銖 (THB) 0.226000 0.0001 0.0443%
2025-08-19 泰國銖 (THB) 0.225900 -0.0009 -0.3968%
2025-08-18 泰國銖 (THB) 0.226800 0.0008 0.3540%
2025-08-16 泰國銖 (THB) 0.226000 -0.0010 -0.4405%
2025-08-15 泰國銖 (THB) 0.227000 -0.0011 -0.4822%
2025-08-14 泰國銖 (THB) 0.228100 -0.0010 -0.4365%
2025-08-13 泰國銖 (THB) 0.229100 0.0015 0.6591%
2025-08-12 泰國銖 (THB) 0.227600 -0.0005 -0.2192%
2025-08-11 泰國銖 (THB) 0.228100 0.0008 0.3520%
2025-08-09 泰國銖 (THB) 0.227300 -0.0011 -0.4816%
2025-08-08 泰國銖 (THB) 0.228400 -0.0002 -0.0875%
2025-08-07 泰國銖 (THB) 0.228600 0.0004 0.1753%
2025-08-06 泰國銖 (THB) 0.228200 -- --
2025-08-05 泰國銖 (THB) 0.228200 0.0004 0.1756%
2025-08-04 泰國銖 (THB) 0.227800 0.0015 0.6628%
2025-08-02 泰國銖 (THB) 0.226300 0.0014 0.6225%
2025-08-01 泰國銖 (THB) 0.224900 -0.0013 -0.5747%
2025-07-31 泰國銖 (THB) 0.226200 -0.0013 -0.5714%
2025-07-30 泰國銖 (THB) 0.227500 -0.0003 -0.1317%
2025-07-29 泰國銖 (THB) 0.227800 -- --
2025-07-28 泰國銖 (THB) 0.227800 0.0007 0.3082%
2025-07-26 泰國銖 (THB) 0.227100 -0.0011 -0.4820%
2025-07-25 泰國銖 (THB) 0.228200 -0.0009 -0.3928%
2025-07-24 泰國銖 (THB) 0.229100 -0.0007 -0.3046%
2025-07-23 泰國銖 (THB) 0.229800 0.0010 0.4371%
2025-07-22 泰國銖 (THB) 0.228800 0.0005 0.2190%
2025-07-21 泰國銖 (THB) 0.228300 0.0013 0.5727%
2025-07-19 泰國銖 (THB) 0.227000 -0.0012 -0.5259%
2025-07-18 泰國銖 (THB) 0.228200 0.0008 0.3518%
2025-07-17 泰國銖 (THB) 0.227400 0.0002 0.0880%
2025-07-16 泰國銖 (THB) 0.227200 -0.0008 -0.3509%
2025-07-15 泰國銖 (THB) 0.228000 -0.0002 -0.0876%
2025-07-14 泰國銖 (THB) 0.228200 0.0017 0.7506%
2025-07-13 泰國銖 (THB) 0.226500 -- --
2025-07-12 泰國銖 (THB) 0.226500 -0.0008 -0.3520%
2025-07-11 泰國銖 (THB) 0.227300 0.0003 0.1322%
2025-07-10 泰國銖 (THB) 0.227000 0.0010 0.4425%
2025-07-09 泰國銖 (THB) 0.226000 -0.0011 -0.4844%
2025-07-08 泰國銖 (THB) 0.227100 0.0004 0.1764%
2025-07-07 泰國銖 (THB) 0.226700 -0.0004 -0.1761%
2025-07-06 泰國銖 (THB) 0.227100 -- --
2025-07-05 泰國銖 (THB) 0.227100 -0.0014 -0.6127%
2025-07-04 泰國銖 (THB) 0.228500 0.0003 0.1315%
2025-07-03 泰國銖 (THB) 0.228200 0.0006 0.2636%
2025-07-02 泰國銖 (THB) 0.227600 0.0002 0.0880%
2025-07-01 泰國銖 (THB) 0.227400 -- --
2025-06-30 泰國銖 (THB) 0.227400 0.0021 0.9321%
2025-06-29 泰國銖 (THB) 0.225300 -- --
2025-06-28 泰國銖 (THB) 0.225300 -0.0013 -0.5737%
2025-06-27 泰國銖 (THB) 0.226600 -0.0010 -0.4394%
2025-06-26 泰國銖 (THB) 0.227600 0.0014 0.6189%
2025-06-25 泰國銖 (THB) 0.226200 -0.0002 -0.0883%
2025-06-24 泰國銖 (THB) 0.226400 0.0025 1.1166%
2025-06-23 泰國銖 (THB) 0.223900 -0.0002 -0.0892%
2025-06-22 泰國銖 (THB) 0.224100 -- --
2025-06-21 泰國銖 (THB) 0.224100 -0.0014 -0.6208%
2025-06-20 泰國銖 (THB) 0.225500 -- --
2025-06-19 泰國銖 (THB) 0.225500 -0.0011 -0.4854%
2025-06-18 泰國銖 (THB) 0.226600 -0.0003 -0.1322%
2025-06-17 泰國銖 (THB) 0.226900 -0.0007 -0.3076%
2025-06-16 泰國銖 (THB) 0.227600 0.0009 0.3970%
2025-06-14 泰國銖 (THB) 0.226700 -0.0012 -0.5265%
2025-06-13 泰國銖 (THB) 0.227900 0.0005 0.2199%
2025-06-12 泰國銖 (THB) 0.227400 0.0010 0.4417%
2025-06-11 泰國銖 (THB) 0.226400 0.0002 0.0884%
2025-06-10 泰國銖 (THB) 0.226200 -- --
2025-06-09 泰國銖 (THB) 0.226200 0.0018 0.8021%
2025-06-08 泰國銖 (THB) 0.224400 -- --
2025-06-07 泰國銖 (THB) 0.224400 -0.0022 -0.9709%
2025-06-06 泰國銖 (THB) 0.226600 -0.0005 -0.2202%
2025-06-05 泰國銖 (THB) 0.227100 0.0014 0.6203%
2025-06-04 泰國銖 (THB) 0.225700 -0.0013 -0.5727%
2025-06-03 泰國銖 (THB) 0.227000 0.0004 0.1765%
2025-06-02 泰國銖 (THB) 0.226600 0.0015 0.6664%
2025-06-01 泰國銖 (THB) 0.225100 -- --
2025-05-31 泰國銖 (THB) 0.225100 -- --
2025-05-30 泰國銖 (THB) 0.225100 -0.0002 -0.0888%
2025-05-29 泰國銖 (THB) 0.225300 -0.0008 -0.3538%
2025-05-28 泰國銖 (THB) 0.226100 0.0006 0.2661%
2025-05-27 泰國銖 (THB) 0.225500 -0.0005 -0.2212%
2025-05-26 泰國銖 (THB) 0.226000 0.0003 0.1329%
2025-05-24 泰國銖 (THB) 0.225700 -- --