| 漲跌 | -0.013300 (-6.2765%) |
| 最高 | 0.214800 (1.3686%) |
| 最低 | 0.198600 (-6.2765%) |
| 平均 | 0.2053 (-3.1181%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2024-04-24 | 泰國銖 (THB) | 0.198600 | -- | -- |
| 2024-04-23 | 泰國銖 (THB) | 0.198600 | -0.0003 | -0.1508% |
| 2024-04-22 | 泰國銖 (THB) | 0.198900 | -0.0007 | -0.3507% |
| 2024-04-21 | 泰國銖 (THB) | 0.199600 | -- | -- |
| 2024-04-20 | 泰國銖 (THB) | 0.199600 | 0.0001 | 0.0501% |
| 2024-04-19 | 泰國銖 (THB) | 0.199500 | -0.0004 | -0.2001% |
| 2024-04-18 | 泰國銖 (THB) | 0.199900 | 0.0001 | 0.0501% |
| 2024-04-17 | 泰國銖 (THB) | 0.199800 | -0.0009 | -0.4484% |
| 2024-04-16 | 泰國銖 (THB) | 0.200700 | 0.0004 | 0.1997% |
| 2024-04-15 | 泰國銖 (THB) | 0.200300 | -0.0003 | -0.1496% |
| 2024-04-14 | 泰國銖 (THB) | 0.200600 | -- | -- |
| 2024-04-13 | 泰國銖 (THB) | 0.200600 | -0.0011 | -0.5454% |
| 2024-04-12 | 泰國銖 (THB) | 0.201700 | 0.0008 | 0.3982% |
| 2024-04-11 | 泰國銖 (THB) | 0.200900 | -0.0012 | -0.5938% |
| 2024-04-10 | 泰國銖 (THB) | 0.202100 | -- | -- |
| 2024-04-09 | 泰國銖 (THB) | 0.202100 | 0.0017 | 0.8483% |
| 2024-04-08 | 泰國銖 (THB) | 0.200400 | -0.0006 | -0.2985% |
| 2024-04-07 | 泰國銖 (THB) | 0.201000 | -- | -- |
| 2024-04-06 | 泰國銖 (THB) | 0.201000 | 0.0005 | 0.2494% |
| 2024-04-05 | 泰國銖 (THB) | 0.200500 | 0.0003 | 0.1499% |
| 2024-04-04 | 泰國銖 (THB) | 0.200200 | -- | -- |
| 2024-04-03 | 泰國銖 (THB) | 0.200200 | -0.0004 | -0.1994% |
| 2024-04-02 | 泰國銖 (THB) | 0.200600 | -0.0006 | -0.2982% |
| 2024-04-01 | 泰國銖 (THB) | 0.201200 | -- | -- |
| 2024-03-31 | 泰國銖 (THB) | 0.201200 | -- | -- |
| 2024-03-30 | 泰國銖 (THB) | 0.201200 | -- | -- |
| 2024-03-29 | 泰國銖 (THB) | 0.201200 | -- | -- |
| 2024-03-28 | 泰國銖 (THB) | 0.201200 | -0.0005 | -0.2479% |
| 2024-03-27 | 泰國銖 (THB) | 0.201700 | -0.0007 | -0.3458% |
| 2024-03-26 | 泰國銖 (THB) | 0.202400 | 0.0007 | 0.3471% |
| 2024-03-25 | 泰國銖 (THB) | 0.201700 | -0.0002 | -0.0991% |
| 2024-03-24 | 泰國銖 (THB) | 0.201900 | -- | -- |
| 2024-03-23 | 泰國銖 (THB) | 0.201900 | -- | -- |
| 2024-03-22 | 泰國銖 (THB) | 0.201900 | -0.0017 | -0.8350% |
| 2024-03-21 | 泰國銖 (THB) | 0.203600 | 0.0005 | 0.2462% |
| 2024-03-20 | 泰國銖 (THB) | 0.203100 | -0.0005 | -0.2456% |
| 2024-03-19 | 泰國銖 (THB) | 0.203600 | -0.0004 | -0.1961% |
| 2024-03-18 | 泰國銖 (THB) | 0.204000 | -0.0006 | -0.2933% |
| 2024-03-17 | 泰國銖 (THB) | 0.204600 | -- | -- |
| 2024-03-16 | 泰國銖 (THB) | 0.204600 | -0.0005 | -0.2438% |
| 2024-03-15 | 泰國銖 (THB) | 0.205100 | -0.0011 | -0.5335% |
| 2024-03-14 | 泰國銖 (THB) | 0.206200 | 0.0006 | 0.2918% |
| 2024-03-13 | 泰國銖 (THB) | 0.205600 | -0.0011 | -0.5322% |
| 2024-03-12 | 泰國銖 (THB) | 0.206700 | -0.0007 | -0.3375% |
| 2024-03-11 | 泰國銖 (THB) | 0.207400 | 0.0001 | 0.0482% |
| 2024-03-10 | 泰國銖 (THB) | 0.207300 | -- | -- |
| 2024-03-09 | 泰國銖 (THB) | 0.207300 | -- | -- |
| 2024-03-08 | 泰國銖 (THB) | 0.207300 | 0.0009 | 0.4360% |
| 2024-03-07 | 泰國銖 (THB) | 0.206400 | 0.0007 | 0.3403% |
| 2024-03-06 | 泰國銖 (THB) | 0.205700 | 0.0006 | 0.2925% |
| 2024-03-05 | 泰國銖 (THB) | 0.205100 | -0.0001 | -0.0487% |
| 2024-03-04 | 泰國銖 (THB) | 0.205200 | 0.0001 | 0.0488% |
| 2024-03-03 | 泰國銖 (THB) | 0.205100 | -- | -- |
| 2024-03-02 | 泰國銖 (THB) | 0.205100 | 0.0006 | 0.2934% |
| 2024-03-01 | 泰國銖 (THB) | 0.204500 | -0.0001 | -0.0489% |
| 2024-02-29 | 泰國銖 (THB) | 0.204600 | 0.0007 | 0.3433% |
| 2024-02-28 | 泰國銖 (THB) | 0.203900 | -0.0012 | -0.5851% |
| 2024-02-27 | 泰國銖 (THB) | 0.205100 | 0.0002 | 0.0976% |
| 2024-02-26 | 泰國銖 (THB) | 0.204900 | 0.0006 | 0.2937% |
| 2024-02-25 | 泰國銖 (THB) | 0.204300 | -- | -- |
| 2024-02-24 | 泰國銖 (THB) | 0.204300 | 0.0009 | 0.4425% |
| 2024-02-23 | 泰國銖 (THB) | 0.203400 | -0.0016 | -0.7805% |
| 2024-02-22 | 泰國銖 (THB) | 0.205000 | 0.0002 | 0.0977% |
| 2024-02-21 | 泰國銖 (THB) | 0.204800 | 0.0013 | 0.6388% |
| 2024-02-20 | 泰國銖 (THB) | 0.203500 | -0.0005 | -0.2451% |
| 2024-02-19 | 泰國銖 (THB) | 0.204000 | -- | -- |
| 2024-02-18 | 泰國銖 (THB) | 0.204000 | -- | -- |
| 2024-02-17 | 泰國銖 (THB) | 0.204000 | 0.0002 | 0.0981% |
| 2024-02-16 | 泰國銖 (THB) | 0.203800 | 0.0008 | 0.3941% |
| 2024-02-15 | 泰國銖 (THB) | 0.203000 | -0.0002 | -0.0984% |
| 2024-02-14 | 泰國銖 (THB) | 0.203200 | -0.0014 | -0.6843% |
| 2024-02-13 | 泰國銖 (THB) | 0.204600 | -- | -- |
| 2024-02-12 | 泰國銖 (THB) | 0.204600 | -- | -- |
| 2024-02-11 | 泰國銖 (THB) | 0.204600 | -- | -- |
| 2024-02-10 | 泰國銖 (THB) | 0.204600 | -- | -- |
| 2024-02-09 | 泰國銖 (THB) | 0.204600 | -0.0004 | -0.1951% |
| 2024-02-08 | 泰國銖 (THB) | 0.205000 | -0.0013 | -0.6302% |
| 2024-02-07 | 泰國銖 (THB) | 0.206300 | 0.0003 | 0.1456% |
| 2024-02-06 | 泰國銖 (THB) | 0.206000 | 0.0009 | 0.4388% |
| 2024-02-05 | 泰國銖 (THB) | 0.205100 | -0.0013 | -0.6298% |
| 2024-02-04 | 泰國銖 (THB) | 0.206400 | -- | -- |
| 2024-02-03 | 泰國銖 (THB) | 0.206400 | -0.0019 | -0.9121% |
| 2024-02-02 | 泰國銖 (THB) | 0.208300 | 0.0013 | 0.6280% |
| 2024-02-01 | 泰國銖 (THB) | 0.207000 | -- | -- |
| 2024-01-31 | 泰國銖 (THB) | 0.207000 | -0.0004 | -0.1929% |
| 2024-01-30 | 泰國銖 (THB) | 0.207400 | 0.0012 | 0.5820% |
| 2024-01-29 | 泰國銖 (THB) | 0.206200 | 0.0004 | 0.1944% |
| 2024-01-28 | 泰國銖 (THB) | 0.205800 | -- | -- |
| 2024-01-27 | 泰國銖 (THB) | 0.205800 | -0.0002 | -0.0971% |
| 2024-01-26 | 泰國銖 (THB) | 0.206000 | 0.0006 | 0.2921% |
| 2024-01-25 | 泰國銖 (THB) | 0.205400 | -0.0006 | -0.2913% |
| 2024-01-24 | 泰國銖 (THB) | 0.206000 | 0.0002 | 0.0972% |
| 2024-01-23 | 泰國銖 (THB) | 0.205800 | -- | -- |
| 2024-01-22 | 泰國銖 (THB) | 0.205800 | -0.0008 | -0.3872% |
| 2024-01-21 | 泰國銖 (THB) | 0.206600 | -- | -- |
| 2024-01-20 | 泰國銖 (THB) | 0.206600 | -0.0001 | -0.0484% |
| 2024-01-19 | 泰國銖 (THB) | 0.206700 | 0.0002 | 0.0969% |
| 2024-01-18 | 泰國銖 (THB) | 0.206500 | -0.0005 | -0.2415% |
| 2024-01-17 | 泰國銖 (THB) | 0.207000 | -0.0004 | -0.1929% |
| 2024-01-16 | 泰國銖 (THB) | 0.207400 | -0.0027 | -1.2851% |
| 2024-01-15 | 泰國銖 (THB) | 0.210100 | -0.0002 | -0.0951% |
| 2024-01-14 | 泰國銖 (THB) | 0.210300 | -- | -- |
| 2024-01-13 | 泰國銖 (THB) | 0.210300 | 0.0008 | 0.3819% |
| 2024-01-12 | 泰國銖 (THB) | 0.209500 | -0.0001 | -0.0477% |
| 2024-01-11 | 泰國銖 (THB) | 0.209600 | -0.0003 | -0.1429% |
| 2024-01-10 | 泰國銖 (THB) | 0.209900 | -0.0002 | -0.0952% |
| 2024-01-09 | 泰國銖 (THB) | 0.210100 | 0.0010 | 0.4782% |
| 2024-01-08 | 泰國銖 (THB) | 0.209100 | -0.0023 | -1.0880% |
| 2024-01-07 | 泰國銖 (THB) | 0.211400 | -- | -- |
| 2024-01-06 | 泰國銖 (THB) | 0.211400 | -- | -- |
| 2024-01-05 | 泰國銖 (THB) | 0.211400 | -0.0014 | -0.6579% |
| 2024-01-04 | 泰國銖 (THB) | 0.212800 | -0.0011 | -0.5143% |
| 2024-01-03 | 泰國銖 (THB) | 0.213900 | -0.0009 | -0.4190% |
| 2024-01-02 | 泰國銖 (THB) | 0.214800 | 0.0017 | 0.7977% |
| 2024-01-01 | 泰國銖 (THB) | 0.213100 | -- | -- |
| 2023-12-31 | 泰國銖 (THB) | 0.213100 | -- | -- |
| 2023-12-30 | 泰國銖 (THB) | 0.213100 | -0.0005 | -0.2341% |
| 2023-12-29 | 泰國銖 (THB) | 0.213600 | -0.0012 | -0.5587% |
| 2023-12-28 | 泰國銖 (THB) | 0.214800 | 0.0015 | 0.7032% |
| 2023-12-27 | 泰國銖 (THB) | 0.213300 | 0.0014 | 0.6607% |
| 2023-12-26 | 泰國銖 (THB) | 0.211900 | -- | -- |
| 2023-12-25 | 泰國銖 (THB) | 0.211900 | -- | -- |
| 2023-12-24 | 泰國銖 (THB) | 0.211900 | -- | -- |