| 漲跌 | -0.008 (-3.7244%) |
| 最高 | 0.2164 (0.7449%) |
| 最低 | 0.1995 (-7.1229%) |
| 平均 | 0.209 (-2.7027%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2022-08-18 | 泰國銖 (THB) | 0.2068 | -0.0011 | -0.5291% |
| 2022-08-17 | 泰國銖 (THB) | 0.2079 | 0.0001 | 0.0481% |
| 2022-08-16 | 泰國銖 (THB) | 0.2078 | 0.0007 | 0.3380% |
| 2022-08-15 | 泰國銖 (THB) | 0.2071 | -0.0012 | -0.5761% |
| 2022-08-14 | 泰國銖 (THB) | 0.2083 | -- | -- |
| 2022-08-13 | 泰國銖 (THB) | 0.2083 | 0.0002 | 0.0961% |
| 2022-08-12 | 泰國銖 (THB) | 0.2081 | -0.0011 | -0.5258% |
| 2022-08-11 | 泰國銖 (THB) | 0.2092 | 0.0019 | 0.9165% |
| 2022-08-10 | 泰國銖 (THB) | 0.2073 | -0.0009 | -0.4323% |
| 2022-08-09 | 泰國銖 (THB) | 0.2082 | 0.0022 | 1.0680% |
| 2022-08-08 | 泰國銖 (THB) | 0.206 | 0.0002 | 0.0972% |
| 2022-08-07 | 泰國銖 (THB) | 0.2058 | -- | -- |
| 2022-08-06 | 泰國銖 (THB) | 0.2058 | -0.0014 | -0.6757% |
| 2022-08-05 | 泰國銖 (THB) | 0.2072 | 0.0027 | 1.3203% |
| 2022-08-04 | 泰國銖 (THB) | 0.2045 | 0.0012 | 0.5903% |
| 2022-08-03 | 泰國銖 (THB) | 0.2033 | -0.0006 | -0.2943% |
| 2022-08-02 | 泰國銖 (THB) | 0.2039 | -0.0007 | -0.3421% |
| 2022-08-01 | 泰國銖 (THB) | 0.2046 | 0.0014 | 0.6890% |
| 2022-07-31 | 泰國銖 (THB) | 0.2032 | -- | -- |
| 2022-07-30 | 泰國銖 (THB) | 0.2032 | 0.0001 | 0.0492% |
| 2022-07-29 | 泰國銖 (THB) | 0.2031 | 0.0017 | 0.8441% |
| 2022-07-28 | 泰國銖 (THB) | 0.2014 | 0.0011 | 0.5492% |
| 2022-07-27 | 泰國銖 (THB) | 0.2003 | -0.0005 | -0.2490% |
| 2022-07-26 | 泰國銖 (THB) | 0.2008 | -0.0004 | -0.1988% |
| 2022-07-25 | 泰國銖 (THB) | 0.2012 | 0.0001 | 0.0497% |
| 2022-07-24 | 泰國銖 (THB) | 0.2011 | -- | -- |
| 2022-07-23 | 泰國銖 (THB) | 0.2011 | 0.0004 | 0.1993% |
| 2022-07-22 | 泰國銖 (THB) | 0.2007 | 0.0012 | 0.6015% |
| 2022-07-21 | 泰國銖 (THB) | 0.1995 | -0.0014 | -0.6969% |
| 2022-07-20 | 泰國銖 (THB) | 0.2009 | -0.0006 | -0.2978% |
| 2022-07-19 | 泰國銖 (THB) | 0.2015 | 0.0003 | 0.1491% |
| 2022-07-18 | 泰國銖 (THB) | 0.2012 | -0.0001 | -0.0497% |
| 2022-07-16 | 泰國銖 (THB) | 0.2013 | -0.0001 | -0.0497% |
| 2022-07-15 | 泰國銖 (THB) | 0.2014 | -0.0005 | -0.2476% |
| 2022-07-14 | 泰國銖 (THB) | 0.2019 | -0.0018 | -0.8837% |
| 2022-07-13 | 泰國銖 (THB) | 0.2037 | 0.0009 | 0.4438% |
| 2022-07-12 | 泰國銖 (THB) | 0.2028 | -0.001 | -0.4907% |
| 2022-07-11 | 泰國銖 (THB) | 0.2038 | -0.0016 | -0.7790% |
| 2022-07-10 | 泰國銖 (THB) | 0.2054 | -- | -- |
| 2022-07-09 | 泰國銖 (THB) | 0.2054 | 0.0008 | 0.3910% |
| 2022-07-08 | 泰國銖 (THB) | 0.2046 | 0.0007 | 0.3433% |
| 2022-07-07 | 泰國銖 (THB) | 0.2039 | -0.0002 | -0.0980% |
| 2022-07-06 | 泰國銖 (THB) | 0.2041 | -0.0015 | -0.7296% |
| 2022-07-05 | 泰國銖 (THB) | 0.2056 | -0.0009 | -0.4358% |
| 2022-07-04 | 泰國銖 (THB) | 0.2065 | -0.0004 | -0.1933% |
| 2022-07-03 | 泰國銖 (THB) | 0.2069 | -- | -- |
| 2022-07-02 | 泰國銖 (THB) | 0.2069 | -0.0016 | -0.7674% |
| 2022-07-01 | 泰國銖 (THB) | 0.2085 | -- | -- |
| 2022-06-30 | 泰國銖 (THB) | 0.2085 | -0.0009 | -0.4298% |
| 2022-06-29 | 泰國銖 (THB) | 0.2094 | -0.0006 | -0.2857% |
| 2022-06-28 | 泰國銖 (THB) | 0.21 | 0.0014 | 0.6711% |
| 2022-06-27 | 泰國銖 (THB) | 0.2086 | 0.0008 | 0.3850% |
| 2022-06-26 | 泰國銖 (THB) | 0.2078 | -- | -- |
| 2022-06-25 | 泰國銖 (THB) | 0.2078 | 0.0002 | 0.0963% |
| 2022-06-24 | 泰國銖 (THB) | 0.2076 | 0.0001 | 0.0482% |
| 2022-06-23 | 泰國銖 (THB) | 0.2075 | -- | -- |
| 2022-06-22 | 泰國銖 (THB) | 0.2075 | -0.0014 | -0.6702% |
| 2022-06-21 | 泰國銖 (THB) | 0.2089 | 0.0001 | 0.0479% |
| 2022-06-20 | 泰國銖 (THB) | 0.2088 | -0.0002 | -0.0957% |
| 2022-06-19 | 泰國銖 (THB) | 0.209 | -- | -- |
| 2022-06-18 | 泰國銖 (THB) | 0.209 | 0.0001 | 0.0479% |
| 2022-06-17 | 泰國銖 (THB) | 0.2089 | -0.0011 | -0.5238% |
| 2022-06-16 | 泰國銖 (THB) | 0.21 | -0.0002 | -0.0951% |
| 2022-06-15 | 泰國銖 (THB) | 0.2102 | -0.0005 | -0.2373% |
| 2022-06-14 | 泰國銖 (THB) | 0.2107 | -0.001 | -0.4724% |
| 2022-06-13 | 泰國銖 (THB) | 0.2117 | -0.0005 | -0.2356% |
| 2022-06-12 | 泰國銖 (THB) | 0.2122 | -- | -- |
| 2022-06-11 | 泰國銖 (THB) | 0.2122 | 0.0001 | 0.0471% |
| 2022-06-10 | 泰國銖 (THB) | 0.2121 | -0.0016 | -0.7487% |
| 2022-06-09 | 泰國銖 (THB) | 0.2137 | 0.0002 | 0.0937% |
| 2022-06-08 | 泰國銖 (THB) | 0.2135 | -0.0003 | -0.1403% |
| 2022-06-07 | 泰國銖 (THB) | 0.2138 | -0.0007 | -0.3263% |
| 2022-06-06 | 泰國銖 (THB) | 0.2145 | 0.0001 | 0.0466% |
| 2022-06-05 | 泰國銖 (THB) | 0.2144 | -- | -- |
| 2022-06-04 | 泰國銖 (THB) | 0.2144 | -- | -- |
| 2022-06-03 | 泰國銖 (THB) | 0.2144 | -- | -- |
| 2022-06-02 | 泰國銖 (THB) | 0.2144 | -0.0002 | -0.0932% |
| 2022-06-01 | 泰國銖 (THB) | 0.2146 | -0.0006 | -0.2788% |
| 2022-05-31 | 泰國銖 (THB) | 0.2152 | -0.001 | -0.4625% |
| 2022-05-30 | 泰國銖 (THB) | 0.2162 | 0.0002 | 0.0926% |
| 2022-05-29 | 泰國銖 (THB) | 0.216 | -- | -- |
| 2022-05-28 | 泰國銖 (THB) | 0.216 | 0.0003 | 0.1391% |
| 2022-05-27 | 泰國銖 (THB) | 0.2157 | 0.0004 | 0.1858% |
| 2022-05-26 | 泰國銖 (THB) | 0.2153 | -- | -- |
| 2022-05-25 | 泰國銖 (THB) | 0.2153 | -0.0005 | -0.2317% |
| 2022-05-24 | 泰國銖 (THB) | 0.2158 | 0.0003 | 0.1392% |
| 2022-05-23 | 泰國銖 (THB) | 0.2155 | 0.0014 | 0.6539% |
| 2022-05-22 | 泰國銖 (THB) | 0.2141 | -- | -- |
| 2022-05-21 | 泰國銖 (THB) | 0.2141 | -0.0009 | -0.4186% |
| 2022-05-20 | 泰國銖 (THB) | 0.215 | 0.002 | 0.9390% |
| 2022-05-19 | 泰國銖 (THB) | 0.213 | 0.0001 | 0.0470% |
| 2022-05-18 | 泰國銖 (THB) | 0.2129 | -0.0006 | -0.2810% |
| 2022-05-17 | 泰國銖 (THB) | 0.2135 | 0.002 | 0.9456% |
| 2022-05-16 | 泰國銖 (THB) | 0.2115 | -0.0008 | -0.3768% |
| 2022-05-15 | 泰國銖 (THB) | 0.2123 | -- | -- |
| 2022-05-14 | 泰國銖 (THB) | 0.2123 | 0.0003 | 0.1415% |
| 2022-05-13 | 泰國銖 (THB) | 0.212 | -0.0001 | -0.0471% |
| 2022-05-12 | 泰國銖 (THB) | 0.2121 | -0.0008 | -0.3758% |
| 2022-05-11 | 泰國銖 (THB) | 0.2129 | -0.0004 | -0.1875% |
| 2022-05-10 | 泰國銖 (THB) | 0.2133 | -0.0013 | -0.6058% |
| 2022-05-09 | 泰國銖 (THB) | 0.2146 | -- | -- |
| 2022-05-08 | 泰國銖 (THB) | 0.2146 | -- | -- |
| 2022-05-07 | 泰國銖 (THB) | 0.2146 | 0.0003 | 0.1400% |
| 2022-05-06 | 泰國銖 (THB) | 0.2143 | -0.0021 | -0.9704% |
| 2022-05-05 | 泰國銖 (THB) | 0.2164 | 0.0017 | 0.7918% |
| 2022-05-04 | 泰國銖 (THB) | 0.2147 | 0.0012 | 0.5621% |
| 2022-05-03 | 泰國銖 (THB) | 0.2135 | -0.0013 | -0.6052% |
| 2022-05-02 | 泰國銖 (THB) | 0.2148 | -- | -- |
| 2022-05-01 | 泰國銖 (THB) | 0.2148 | -- | -- |