| 漲跌 | 0.012100 (5.5993%) |
| 最高 | 0.228500 (5.7381%) |
| 最低 | 0.210100 (-2.7765%) |
| 平均 | 0.2221 (2.7765%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-07-19 | 泰國銖 (THB) | 0.228200 | -- | -- |
| 2025-07-18 | 泰國銖 (THB) | 0.228200 | 0.0008 | 0.3518% |
| 2025-07-17 | 泰國銖 (THB) | 0.227400 | 0.0002 | 0.0880% |
| 2025-07-16 | 泰國銖 (THB) | 0.227200 | -0.0008 | -0.3509% |
| 2025-07-15 | 泰國銖 (THB) | 0.228000 | -0.0002 | -0.0876% |
| 2025-07-14 | 泰國銖 (THB) | 0.228200 | 0.0017 | 0.7506% |
| 2025-07-13 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.226500 | -0.0008 | -0.3520% |
| 2025-07-11 | 泰國銖 (THB) | 0.227300 | 0.0003 | 0.1322% |
| 2025-07-10 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-07-09 | 泰國銖 (THB) | 0.226000 | -0.0011 | -0.4844% |
| 2025-07-08 | 泰國銖 (THB) | 0.227100 | 0.0004 | 0.1764% |
| 2025-07-07 | 泰國銖 (THB) | 0.226700 | -0.0004 | -0.1761% |
| 2025-07-06 | 泰國銖 (THB) | 0.227100 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.227100 | -0.0014 | -0.6127% |
| 2025-07-04 | 泰國銖 (THB) | 0.228500 | 0.0003 | 0.1315% |
| 2025-07-03 | 泰國銖 (THB) | 0.228200 | 0.0006 | 0.2636% |
| 2025-07-02 | 泰國銖 (THB) | 0.227600 | 0.0002 | 0.0880% |
| 2025-07-01 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.227400 | 0.0021 | 0.9321% |
| 2025-06-29 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.225300 | -0.0013 | -0.5737% |
| 2025-06-27 | 泰國銖 (THB) | 0.226600 | -0.0010 | -0.4394% |
| 2025-06-26 | 泰國銖 (THB) | 0.227600 | 0.0014 | 0.6189% |
| 2025-06-25 | 泰國銖 (THB) | 0.226200 | -0.0002 | -0.0883% |
| 2025-06-24 | 泰國銖 (THB) | 0.226400 | 0.0025 | 1.1166% |
| 2025-06-23 | 泰國銖 (THB) | 0.223900 | -0.0002 | -0.0892% |
| 2025-06-22 | 泰國銖 (THB) | 0.224100 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.224100 | -0.0014 | -0.6208% |
| 2025-06-20 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.225500 | -0.0011 | -0.4854% |
| 2025-06-18 | 泰國銖 (THB) | 0.226600 | -0.0003 | -0.1322% |
| 2025-06-17 | 泰國銖 (THB) | 0.226900 | -0.0007 | -0.3076% |
| 2025-06-16 | 泰國銖 (THB) | 0.227600 | 0.0009 | 0.3970% |
| 2025-06-14 | 泰國銖 (THB) | 0.226700 | -0.0012 | -0.5265% |
| 2025-06-13 | 泰國銖 (THB) | 0.227900 | 0.0005 | 0.2199% |
| 2025-06-12 | 泰國銖 (THB) | 0.227400 | 0.0010 | 0.4417% |
| 2025-06-11 | 泰國銖 (THB) | 0.226400 | 0.0002 | 0.0884% |
| 2025-06-10 | 泰國銖 (THB) | 0.226200 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.226200 | 0.0018 | 0.8021% |
| 2025-06-08 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.224400 | -0.0022 | -0.9709% |
| 2025-06-06 | 泰國銖 (THB) | 0.226600 | -0.0005 | -0.2202% |
| 2025-06-05 | 泰國銖 (THB) | 0.227100 | 0.0014 | 0.6203% |
| 2025-06-04 | 泰國銖 (THB) | 0.225700 | -0.0013 | -0.5727% |
| 2025-06-03 | 泰國銖 (THB) | 0.227000 | 0.0004 | 0.1765% |
| 2025-06-02 | 泰國銖 (THB) | 0.226600 | 0.0015 | 0.6664% |
| 2025-06-01 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.225100 | -0.0002 | -0.0888% |
| 2025-05-29 | 泰國銖 (THB) | 0.225300 | -0.0008 | -0.3538% |
| 2025-05-28 | 泰國銖 (THB) | 0.226100 | 0.0006 | 0.2661% |
| 2025-05-27 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-05-26 | 泰國銖 (THB) | 0.226000 | 0.0003 | 0.1329% |
| 2025-05-24 | 泰國銖 (THB) | 0.225700 | -0.0005 | -0.2210% |
| 2025-05-23 | 泰國銖 (THB) | 0.226200 | 0.0018 | 0.8021% |
| 2025-05-22 | 泰國銖 (THB) | 0.224400 | -0.0003 | -0.1335% |
| 2025-05-21 | 泰國銖 (THB) | 0.224700 | 0.0020 | 0.8981% |
| 2025-05-20 | 泰國銖 (THB) | 0.222700 | 0.0002 | 0.0899% |
| 2025-05-19 | 泰國銖 (THB) | 0.222500 | 0.0039 | 1.7841% |
| 2025-05-18 | 泰國銖 (THB) | 0.218600 | -- | -- |
| 2025-05-17 | 泰國銖 (THB) | 0.218600 | -0.0027 | -1.2201% |
| 2025-05-16 | 泰國銖 (THB) | 0.221300 | 0.0009 | 0.4083% |
| 2025-05-15 | 泰國銖 (THB) | 0.220400 | -0.0008 | -0.3617% |
| 2025-05-14 | 泰國銖 (THB) | 0.221200 | 0.0002 | 0.0905% |
| 2025-05-13 | 泰國銖 (THB) | 0.221000 | 0.0015 | 0.6834% |
| 2025-05-12 | 泰國銖 (THB) | 0.219500 | -0.0012 | -0.5437% |
| 2025-05-10 | 泰國銖 (THB) | 0.220700 | -0.0011 | -0.4959% |
| 2025-05-09 | 泰國銖 (THB) | 0.221800 | -0.0009 | -0.4041% |
| 2025-05-08 | 泰國銖 (THB) | 0.222700 | -0.0007 | -0.3133% |
| 2025-05-07 | 泰國銖 (THB) | 0.223400 | -0.0001 | -0.0447% |
| 2025-05-06 | 泰國銖 (THB) | 0.223500 | 0.0042 | 1.9152% |
| 2025-05-05 | 泰國銖 (THB) | 0.219300 | -- | -- |
| 2025-05-04 | 泰國銖 (THB) | 0.219300 | -- | -- |
| 2025-05-03 | 泰國銖 (THB) | 0.219300 | -0.0015 | -0.6793% |
| 2025-05-02 | 泰國銖 (THB) | 0.220800 | 0.0021 | 0.9602% |
| 2025-05-01 | 泰國銖 (THB) | 0.218700 | -- | -- |
| 2025-04-30 | 泰國銖 (THB) | 0.218700 | -- | -- |
| 2025-04-29 | 泰國銖 (THB) | 0.218700 | 0.0015 | 0.6906% |
| 2025-04-28 | 泰國銖 (THB) | 0.217200 | 0.0009 | 0.4161% |
| 2025-04-27 | 泰國銖 (THB) | 0.216300 | -- | -- |
| 2025-04-26 | 泰國銖 (THB) | 0.216300 | -0.0016 | -0.7343% |
| 2025-04-25 | 泰國銖 (THB) | 0.217900 | -0.0004 | -0.1832% |
| 2025-04-24 | 泰國銖 (THB) | 0.218300 | -0.0004 | -0.1829% |
| 2025-04-23 | 泰國銖 (THB) | 0.218700 | -0.0014 | -0.6361% |
| 2025-04-22 | 泰國銖 (THB) | 0.220100 | 0.0005 | 0.2277% |
| 2025-04-21 | 泰國銖 (THB) | 0.219600 | -- | -- |
| 2025-04-20 | 泰國銖 (THB) | 0.219600 | -- | -- |
| 2025-04-19 | 泰國銖 (THB) | 0.219600 | -- | -- |
| 2025-04-18 | 泰國銖 (THB) | 0.219600 | -- | -- |
| 2025-04-17 | 泰國銖 (THB) | 0.219600 | -0.0001 | -0.0455% |
| 2025-04-16 | 泰國銖 (THB) | 0.219700 | 0.0019 | 0.8724% |
| 2025-04-15 | 泰國銖 (THB) | 0.217800 | -0.0003 | -0.1376% |
| 2025-04-14 | 泰國銖 (THB) | 0.218100 | 0.0016 | 0.7390% |
| 2025-04-13 | 泰國銖 (THB) | 0.216500 | -- | -- |
| 2025-04-12 | 泰國銖 (THB) | 0.216500 | -0.0010 | -0.4598% |
| 2025-04-11 | 泰國銖 (THB) | 0.217500 | 0.0038 | 1.7782% |
| 2025-04-10 | 泰國銖 (THB) | 0.213700 | 0.0023 | 1.0880% |
| 2025-04-09 | 泰國銖 (THB) | 0.211400 | 0.0013 | 0.6188% |
| 2025-04-08 | 泰國銖 (THB) | 0.210100 | -0.0006 | -0.2848% |
| 2025-04-07 | 泰國銖 (THB) | 0.210700 | -0.0006 | -0.2840% |
| 2025-04-06 | 泰國銖 (THB) | 0.211300 | -- | -- |
| 2025-04-05 | 泰國銖 (THB) | 0.211300 | -0.0026 | -1.2155% |
| 2025-04-04 | 泰國銖 (THB) | 0.213900 | -- | -- |
| 2025-04-03 | 泰國銖 (THB) | 0.213900 | -0.0006 | -0.2797% |
| 2025-04-02 | 泰國銖 (THB) | 0.214500 | -0.0003 | -0.1397% |
| 2025-04-01 | 泰國銖 (THB) | 0.214800 | -0.0012 | -0.5556% |
| 2025-03-31 | 泰國銖 (THB) | 0.216000 | 0.0017 | 0.7933% |
| 2025-03-30 | 泰國銖 (THB) | 0.214300 | -- | -- |
| 2025-03-29 | 泰國銖 (THB) | 0.214300 | -0.0012 | -0.5568% |
| 2025-03-28 | 泰國銖 (THB) | 0.215500 | -0.0004 | -0.1853% |
| 2025-03-27 | 泰國銖 (THB) | 0.215900 | 0.0004 | 0.1856% |
| 2025-03-26 | 泰國銖 (THB) | 0.215500 | -0.0002 | -0.0927% |
| 2025-03-25 | 泰國銖 (THB) | 0.215700 | -0.0004 | -0.1851% |
| 2025-03-24 | 泰國銖 (THB) | 0.216100 | -- | -- |