| 漲跌 | -0.004300 (-1.8769%) |
| 最高 | 0.231700 (1.1349%) |
| 最低 | 0.222300 (-2.9681%) |
| 平均 | 0.2268 (-1.0165%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-11-01 | 泰國銖 (THB) | 0.224800 | -0.0014 | -0.6189% |
| 2025-10-31 | 泰國銖 (THB) | 0.226200 | 0.0003 | 0.1328% |
| 2025-10-30 | 泰國銖 (THB) | 0.225900 | 0.0005 | 0.2218% |
| 2025-10-29 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.225400 | 0.0019 | 0.8501% |
| 2025-10-27 | 泰國銖 (THB) | 0.223500 | 0.0007 | 0.3142% |
| 2025-10-25 | 泰國銖 (THB) | 0.222800 | -0.0005 | -0.2239% |
| 2025-10-24 | 泰國銖 (THB) | 0.223300 | 0.0003 | 0.1345% |
| 2025-10-23 | 泰國銖 (THB) | 0.223000 | 0.0006 | 0.2698% |
| 2025-10-22 | 泰國銖 (THB) | 0.222400 | -0.0010 | -0.4476% |
| 2025-10-21 | 泰國銖 (THB) | 0.223400 | -0.0003 | -0.1341% |
| 2025-10-20 | 泰國銖 (THB) | 0.223700 | 0.0014 | 0.6298% |
| 2025-10-18 | 泰國銖 (THB) | 0.222300 | -0.0016 | -0.7146% |
| 2025-10-17 | 泰國銖 (THB) | 0.223900 | -0.0008 | -0.3560% |
| 2025-10-16 | 泰國銖 (THB) | 0.224700 | -0.0002 | -0.0889% |
| 2025-10-15 | 泰國銖 (THB) | 0.224900 | 0.0016 | 0.7165% |
| 2025-10-14 | 泰國銖 (THB) | 0.223300 | -0.0017 | -0.7556% |
| 2025-10-13 | 泰國銖 (THB) | 0.225000 | 0.0021 | 0.9421% |
| 2025-10-11 | 泰國銖 (THB) | 0.222900 | -0.0009 | -0.4021% |
| 2025-10-10 | 泰國銖 (THB) | 0.223800 | -0.0010 | -0.4448% |
| 2025-10-09 | 泰國銖 (THB) | 0.224800 | -0.0005 | -0.2219% |
| 2025-10-08 | 泰國銖 (THB) | 0.225300 | -0.0004 | -0.1772% |
| 2025-10-07 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.225700 | 0.0002 | 0.0887% |
| 2025-10-04 | 泰國銖 (THB) | 0.225500 | -0.0006 | -0.2654% |
| 2025-10-03 | 泰國銖 (THB) | 0.226100 | -0.0001 | -0.0442% |
| 2025-10-02 | 泰國銖 (THB) | 0.226200 | 0.0001 | 0.0442% |
| 2025-10-01 | 泰國銖 (THB) | 0.226100 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.226100 | -0.0011 | -0.4842% |
| 2025-09-29 | 泰國銖 (THB) | 0.227200 | 0.0012 | 0.5310% |
| 2025-09-27 | 泰國銖 (THB) | 0.226000 | -0.0012 | -0.5282% |
| 2025-09-26 | 泰國銖 (THB) | 0.227200 | -0.0006 | -0.2634% |
| 2025-09-25 | 泰國銖 (THB) | 0.227800 | -0.0010 | -0.4371% |
| 2025-09-24 | 泰國銖 (THB) | 0.228800 | -0.0011 | -0.4785% |
| 2025-09-23 | 泰國銖 (THB) | 0.229900 | -- | -- |
| 2025-09-22 | 泰國銖 (THB) | 0.229900 | 0.0012 | 0.5247% |
| 2025-09-20 | 泰國銖 (THB) | 0.228700 | -0.0011 | -0.4787% |
| 2025-09-19 | 泰國銖 (THB) | 0.229800 | -0.0005 | -0.2171% |
| 2025-09-18 | 泰國銖 (THB) | 0.230300 | -0.0003 | -0.1301% |
| 2025-09-17 | 泰國銖 (THB) | 0.230600 | -0.0006 | -0.2595% |
| 2025-09-16 | 泰國銖 (THB) | 0.231200 | 0.0015 | 0.6530% |
| 2025-09-15 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.229700 | -0.0011 | -0.4766% |
| 2025-09-12 | 泰國銖 (THB) | 0.230800 | 0.0006 | 0.2606% |
| 2025-09-11 | 泰國銖 (THB) | 0.230200 | -0.0005 | -0.2167% |
| 2025-09-10 | 泰國銖 (THB) | 0.230700 | -0.0010 | -0.4316% |
| 2025-09-09 | 泰國銖 (THB) | 0.231700 | 0.0015 | 0.6516% |
| 2025-09-08 | 泰國銖 (THB) | 0.230200 | 0.0025 | 1.0979% |
| 2025-09-06 | 泰國銖 (THB) | 0.227700 | -0.0004 | -0.1754% |
| 2025-09-05 | 泰國銖 (THB) | 0.228100 | 0.0011 | 0.4846% |
| 2025-09-04 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.227000 | 0.0001 | 0.0441% |
| 2025-09-02 | 泰國銖 (THB) | 0.226900 | -0.0003 | -0.1320% |
| 2025-09-01 | 泰國銖 (THB) | 0.227200 | 0.0011 | 0.4865% |
| 2025-08-30 | 泰國銖 (THB) | 0.226100 | -0.0004 | -0.1766% |
| 2025-08-29 | 泰國銖 (THB) | 0.226500 | -0.0001 | -0.0441% |
| 2025-08-28 | 泰國銖 (THB) | 0.226600 | 0.0009 | 0.3988% |
| 2025-08-27 | 泰國銖 (THB) | 0.225700 | -0.0003 | -0.1327% |
| 2025-08-26 | 泰國銖 (THB) | 0.226000 | -0.0007 | -0.3088% |
| 2025-08-25 | 泰國銖 (THB) | 0.226700 | 0.0008 | 0.3541% |
| 2025-08-23 | 泰國銖 (THB) | 0.225900 | 0.0003 | 0.1330% |
| 2025-08-22 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.225600 | -0.0004 | -0.1770% |
| 2025-08-20 | 泰國銖 (THB) | 0.226000 | 0.0001 | 0.0443% |
| 2025-08-19 | 泰國銖 (THB) | 0.225900 | -0.0009 | -0.3968% |
| 2025-08-18 | 泰國銖 (THB) | 0.226800 | 0.0008 | 0.3540% |
| 2025-08-16 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-08-15 | 泰國銖 (THB) | 0.227000 | -0.0011 | -0.4822% |
| 2025-08-14 | 泰國銖 (THB) | 0.228100 | -0.0010 | -0.4365% |
| 2025-08-13 | 泰國銖 (THB) | 0.229100 | 0.0015 | 0.6591% |
| 2025-08-12 | 泰國銖 (THB) | 0.227600 | -0.0005 | -0.2192% |
| 2025-08-11 | 泰國銖 (THB) | 0.228100 | 0.0008 | 0.3520% |
| 2025-08-09 | 泰國銖 (THB) | 0.227300 | -0.0011 | -0.4816% |
| 2025-08-08 | 泰國銖 (THB) | 0.228400 | -0.0002 | -0.0875% |
| 2025-08-07 | 泰國銖 (THB) | 0.228600 | 0.0004 | 0.1753% |
| 2025-08-06 | 泰國銖 (THB) | 0.228200 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.228200 | 0.0004 | 0.1756% |
| 2025-08-04 | 泰國銖 (THB) | 0.227800 | 0.0015 | 0.6628% |
| 2025-08-02 | 泰國銖 (THB) | 0.226300 | 0.0014 | 0.6225% |
| 2025-08-01 | 泰國銖 (THB) | 0.224900 | -0.0013 | -0.5747% |
| 2025-07-31 | 泰國銖 (THB) | 0.226200 | -0.0013 | -0.5714% |
| 2025-07-30 | 泰國銖 (THB) | 0.227500 | -0.0003 | -0.1317% |
| 2025-07-29 | 泰國銖 (THB) | 0.227800 | -- | -- |
| 2025-07-28 | 泰國銖 (THB) | 0.227800 | 0.0007 | 0.3082% |
| 2025-07-26 | 泰國銖 (THB) | 0.227100 | -0.0011 | -0.4820% |
| 2025-07-25 | 泰國銖 (THB) | 0.228200 | -0.0009 | -0.3928% |
| 2025-07-24 | 泰國銖 (THB) | 0.229100 | -- | -- |