漲跌 |
-0.008 (-3.7244%)
|
最高 |
0.2164 (0.7449%) |
最低 |
0.1995 (-7.1229%) |
平均 |
0.209 (-2.7027%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2022-08-18 |
泰國銖 (THB)
|
0.2068
|
-0.0011 |
-0.5291% |
2022-08-17 |
泰國銖 (THB)
|
0.2079
|
0.0001 |
0.0481% |
2022-08-16 |
泰國銖 (THB)
|
0.2078
|
0.0007 |
0.3380% |
2022-08-15 |
泰國銖 (THB)
|
0.2071
|
-0.0012 |
-0.5761% |
2022-08-14 |
泰國銖 (THB)
|
0.2083
|
-- |
-- |
2022-08-13 |
泰國銖 (THB)
|
0.2083
|
0.0002 |
0.0961% |
2022-08-12 |
泰國銖 (THB)
|
0.2081
|
-0.0011 |
-0.5258% |
2022-08-11 |
泰國銖 (THB)
|
0.2092
|
0.0019 |
0.9165% |
2022-08-10 |
泰國銖 (THB)
|
0.2073
|
-0.0009 |
-0.4323% |
2022-08-09 |
泰國銖 (THB)
|
0.2082
|
0.0022 |
1.0680% |
2022-08-08 |
泰國銖 (THB)
|
0.206
|
0.0002 |
0.0972% |
2022-08-07 |
泰國銖 (THB)
|
0.2058
|
-- |
-- |
2022-08-06 |
泰國銖 (THB)
|
0.2058
|
-0.0014 |
-0.6757% |
2022-08-05 |
泰國銖 (THB)
|
0.2072
|
0.0027 |
1.3203% |
2022-08-04 |
泰國銖 (THB)
|
0.2045
|
0.0012 |
0.5903% |
2022-08-03 |
泰國銖 (THB)
|
0.2033
|
-0.0006 |
-0.2943% |
2022-08-02 |
泰國銖 (THB)
|
0.2039
|
-0.0007 |
-0.3421% |
2022-08-01 |
泰國銖 (THB)
|
0.2046
|
0.0014 |
0.6890% |
2022-07-31 |
泰國銖 (THB)
|
0.2032
|
-- |
-- |
2022-07-30 |
泰國銖 (THB)
|
0.2032
|
0.0001 |
0.0492% |
2022-07-29 |
泰國銖 (THB)
|
0.2031
|
0.0017 |
0.8441% |
2022-07-28 |
泰國銖 (THB)
|
0.2014
|
0.0011 |
0.5492% |
2022-07-27 |
泰國銖 (THB)
|
0.2003
|
-0.0005 |
-0.2490% |
2022-07-26 |
泰國銖 (THB)
|
0.2008
|
-0.0004 |
-0.1988% |
2022-07-25 |
泰國銖 (THB)
|
0.2012
|
0.0001 |
0.0497% |
2022-07-24 |
泰國銖 (THB)
|
0.2011
|
-- |
-- |
2022-07-23 |
泰國銖 (THB)
|
0.2011
|
0.0004 |
0.1993% |
2022-07-22 |
泰國銖 (THB)
|
0.2007
|
0.0012 |
0.6015% |
2022-07-21 |
泰國銖 (THB)
|
0.1995
|
-0.0014 |
-0.6969% |
2022-07-20 |
泰國銖 (THB)
|
0.2009
|
-0.0006 |
-0.2978% |
2022-07-19 |
泰國銖 (THB)
|
0.2015
|
0.0003 |
0.1491% |
2022-07-18 |
泰國銖 (THB)
|
0.2012
|
-0.0001 |
-0.0497% |
2022-07-16 |
泰國銖 (THB)
|
0.2013
|
-0.0001 |
-0.0497% |
2022-07-15 |
泰國銖 (THB)
|
0.2014
|
-0.0005 |
-0.2476% |
2022-07-14 |
泰國銖 (THB)
|
0.2019
|
-0.0018 |
-0.8837% |
2022-07-13 |
泰國銖 (THB)
|
0.2037
|
0.0009 |
0.4438% |
2022-07-12 |
泰國銖 (THB)
|
0.2028
|
-0.001 |
-0.4907% |
2022-07-11 |
泰國銖 (THB)
|
0.2038
|
-0.0016 |
-0.7790% |
2022-07-10 |
泰國銖 (THB)
|
0.2054
|
-- |
-- |
2022-07-09 |
泰國銖 (THB)
|
0.2054
|
0.0008 |
0.3910% |
2022-07-08 |
泰國銖 (THB)
|
0.2046
|
0.0007 |
0.3433% |
2022-07-07 |
泰國銖 (THB)
|
0.2039
|
-0.0002 |
-0.0980% |
2022-07-06 |
泰國銖 (THB)
|
0.2041
|
-0.0015 |
-0.7296% |
2022-07-05 |
泰國銖 (THB)
|
0.2056
|
-0.0009 |
-0.4358% |
2022-07-04 |
泰國銖 (THB)
|
0.2065
|
-0.0004 |
-0.1933% |
2022-07-03 |
泰國銖 (THB)
|
0.2069
|
-- |
-- |
2022-07-02 |
泰國銖 (THB)
|
0.2069
|
-0.0016 |
-0.7674% |
2022-07-01 |
泰國銖 (THB)
|
0.2085
|
-- |
-- |
2022-06-30 |
泰國銖 (THB)
|
0.2085
|
-0.0009 |
-0.4298% |
2022-06-29 |
泰國銖 (THB)
|
0.2094
|
-0.0006 |
-0.2857% |
2022-06-28 |
泰國銖 (THB)
|
0.21
|
0.0014 |
0.6711% |
2022-06-27 |
泰國銖 (THB)
|
0.2086
|
0.0008 |
0.3850% |
2022-06-26 |
泰國銖 (THB)
|
0.2078
|
-- |
-- |
2022-06-25 |
泰國銖 (THB)
|
0.2078
|
0.0002 |
0.0963% |
2022-06-24 |
泰國銖 (THB)
|
0.2076
|
0.0001 |
0.0482% |
2022-06-23 |
泰國銖 (THB)
|
0.2075
|
-- |
-- |
2022-06-22 |
泰國銖 (THB)
|
0.2075
|
-0.0014 |
-0.6702% |
2022-06-21 |
泰國銖 (THB)
|
0.2089
|
0.0001 |
0.0479% |
2022-06-20 |
泰國銖 (THB)
|
0.2088
|
-0.0002 |
-0.0957% |
2022-06-19 |
泰國銖 (THB)
|
0.209
|
-- |
-- |
2022-06-18 |
泰國銖 (THB)
|
0.209
|
0.0001 |
0.0479% |
2022-06-17 |
泰國銖 (THB)
|
0.2089
|
-0.0011 |
-0.5238% |
2022-06-16 |
泰國銖 (THB)
|
0.21
|
-0.0002 |
-0.0951% |
2022-06-15 |
泰國銖 (THB)
|
0.2102
|
-0.0005 |
-0.2373% |
2022-06-14 |
泰國銖 (THB)
|
0.2107
|
-0.001 |
-0.4724% |
2022-06-13 |
泰國銖 (THB)
|
0.2117
|
-0.0005 |
-0.2356% |
2022-06-12 |
泰國銖 (THB)
|
0.2122
|
-- |
-- |
2022-06-11 |
泰國銖 (THB)
|
0.2122
|
0.0001 |
0.0471% |
2022-06-10 |
泰國銖 (THB)
|
0.2121
|
-0.0016 |
-0.7487% |
2022-06-09 |
泰國銖 (THB)
|
0.2137
|
0.0002 |
0.0937% |
2022-06-08 |
泰國銖 (THB)
|
0.2135
|
-0.0003 |
-0.1403% |
2022-06-07 |
泰國銖 (THB)
|
0.2138
|
-0.0007 |
-0.3263% |
2022-06-06 |
泰國銖 (THB)
|
0.2145
|
0.0001 |
0.0466% |
2022-06-05 |
泰國銖 (THB)
|
0.2144
|
-- |
-- |
2022-06-04 |
泰國銖 (THB)
|
0.2144
|
-- |
-- |
2022-06-03 |
泰國銖 (THB)
|
0.2144
|
-- |
-- |
2022-06-02 |
泰國銖 (THB)
|
0.2144
|
-0.0002 |
-0.0932% |
2022-06-01 |
泰國銖 (THB)
|
0.2146
|
-0.0006 |
-0.2788% |
2022-05-31 |
泰國銖 (THB)
|
0.2152
|
-0.001 |
-0.4625% |
2022-05-30 |
泰國銖 (THB)
|
0.2162
|
0.0002 |
0.0926% |
2022-05-29 |
泰國銖 (THB)
|
0.216
|
-- |
-- |
2022-05-28 |
泰國銖 (THB)
|
0.216
|
0.0003 |
0.1391% |
2022-05-27 |
泰國銖 (THB)
|
0.2157
|
0.0004 |
0.1858% |
2022-05-26 |
泰國銖 (THB)
|
0.2153
|
-- |
-- |
2022-05-25 |
泰國銖 (THB)
|
0.2153
|
-0.0005 |
-0.2317% |
2022-05-24 |
泰國銖 (THB)
|
0.2158
|
0.0003 |
0.1392% |
2022-05-23 |
泰國銖 (THB)
|
0.2155
|
0.0014 |
0.6539% |
2022-05-22 |
泰國銖 (THB)
|
0.2141
|
-- |
-- |
2022-05-21 |
泰國銖 (THB)
|
0.2141
|
-0.0009 |
-0.4186% |
2022-05-20 |
泰國銖 (THB)
|
0.215
|
0.002 |
0.9390% |
2022-05-19 |
泰國銖 (THB)
|
0.213
|
0.0001 |
0.0470% |
2022-05-18 |
泰國銖 (THB)
|
0.2129
|
-0.0006 |
-0.2810% |
2022-05-17 |
泰國銖 (THB)
|
0.2135
|
0.002 |
0.9456% |
2022-05-16 |
泰國銖 (THB)
|
0.2115
|
-0.0008 |
-0.3768% |
2022-05-15 |
泰國銖 (THB)
|
0.2123
|
-- |
-- |
2022-05-14 |
泰國銖 (THB)
|
0.2123
|
0.0003 |
0.1415% |
2022-05-13 |
泰國銖 (THB)
|
0.212
|
-0.0001 |
-0.0471% |
2022-05-12 |
泰國銖 (THB)
|
0.2121
|
-0.0008 |
-0.3758% |
2022-05-11 |
泰國銖 (THB)
|
0.2129
|
-0.0004 |
-0.1875% |
2022-05-10 |
泰國銖 (THB)
|
0.2133
|
-0.0013 |
-0.6058% |
2022-05-09 |
泰國銖 (THB)
|
0.2146
|
-- |
-- |
2022-05-08 |
泰國銖 (THB)
|
0.2146
|
-- |
-- |
2022-05-07 |
泰國銖 (THB)
|
0.2146
|
0.0003 |
0.1400% |
2022-05-06 |
泰國銖 (THB)
|
0.2143
|
-0.0021 |
-0.9704% |
2022-05-05 |
泰國銖 (THB)
|
0.2164
|
0.0017 |
0.7918% |
2022-05-04 |
泰國銖 (THB)
|
0.2147
|
0.0012 |
0.5621% |
2022-05-03 |
泰國銖 (THB)
|
0.2135
|
-0.0013 |
-0.6052% |
2022-05-02 |
泰國銖 (THB)
|
0.2148
|
-- |
-- |
2022-05-01 |
泰國銖 (THB)
|
0.2148
|
-- |
-- |