| 漲跌 | -0.000700 (-0.3045%) |
| 最高 | 0.229900 (0.0000%) |
| 最低 | 0.222300 (-3.3058%) |
| 平均 | 0.2255 (-1.9110%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-12-01 | 泰國銖 (THB) | 0.229200 | 0.0020 | 0.8803% |
| 2025-11-29 | 泰國銖 (THB) | 0.227200 | -0.0005 | -0.2196% |
| 2025-11-28 | 泰國銖 (THB) | 0.227700 | 0.0005 | 0.2201% |
| 2025-11-27 | 泰國銖 (THB) | 0.227200 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.227200 | 0.0006 | 0.2648% |
| 2025-11-25 | 泰國銖 (THB) | 0.226600 | 0.0012 | 0.5324% |
| 2025-11-24 | 泰國銖 (THB) | 0.225400 | 0.0004 | 0.1778% |
| 2025-11-22 | 泰國銖 (THB) | 0.225000 | -0.0007 | -0.3101% |
| 2025-11-21 | 泰國銖 (THB) | 0.225700 | -0.0002 | -0.0885% |
| 2025-11-20 | 泰國銖 (THB) | 0.225900 | -0.0002 | -0.0885% |
| 2025-11-19 | 泰國銖 (THB) | 0.226100 | 0.0002 | 0.0885% |
| 2025-11-18 | 泰國銖 (THB) | 0.225900 | 0.0003 | 0.1330% |
| 2025-11-17 | 泰國銖 (THB) | 0.225600 | 0.0010 | 0.4452% |
| 2025-11-15 | 泰國銖 (THB) | 0.224600 | -0.0013 | -0.5755% |
| 2025-11-14 | 泰國銖 (THB) | 0.225900 | -0.0005 | -0.2208% |
| 2025-11-13 | 泰國銖 (THB) | 0.226400 | 0.0013 | 0.5775% |
| 2025-11-12 | 泰國銖 (THB) | 0.225100 | -0.0008 | -0.3541% |
| 2025-11-11 | 泰國銖 (THB) | 0.225900 | -0.0002 | -0.0885% |
| 2025-11-10 | 泰國銖 (THB) | 0.226100 | 0.0012 | 0.5336% |
| 2025-11-08 | 泰國銖 (THB) | 0.224900 | -0.0014 | -0.6186% |
| 2025-11-07 | 泰國銖 (THB) | 0.226300 | 0.0001 | 0.0442% |
| 2025-11-06 | 泰國銖 (THB) | 0.226200 | 0.0013 | 0.5780% |
| 2025-11-05 | 泰國銖 (THB) | 0.224900 | -0.0001 | -0.0444% |
| 2025-11-04 | 泰國銖 (THB) | 0.225000 | -0.0004 | -0.1775% |
| 2025-11-03 | 泰國銖 (THB) | 0.225400 | 0.0006 | 0.2669% |
| 2025-11-01 | 泰國銖 (THB) | 0.224800 | -0.0014 | -0.6189% |
| 2025-10-31 | 泰國銖 (THB) | 0.226200 | 0.0003 | 0.1328% |
| 2025-10-30 | 泰國銖 (THB) | 0.225900 | 0.0005 | 0.2218% |
| 2025-10-29 | 泰國銖 (THB) | 0.225400 | -- | -- |
| 2025-10-28 | 泰國銖 (THB) | 0.225400 | 0.0019 | 0.8501% |
| 2025-10-27 | 泰國銖 (THB) | 0.223500 | 0.0007 | 0.3142% |
| 2025-10-25 | 泰國銖 (THB) | 0.222800 | -0.0005 | -0.2239% |
| 2025-10-24 | 泰國銖 (THB) | 0.223300 | 0.0003 | 0.1345% |
| 2025-10-23 | 泰國銖 (THB) | 0.223000 | 0.0006 | 0.2698% |
| 2025-10-22 | 泰國銖 (THB) | 0.222400 | -0.0010 | -0.4476% |
| 2025-10-21 | 泰國銖 (THB) | 0.223400 | -0.0003 | -0.1341% |
| 2025-10-20 | 泰國銖 (THB) | 0.223700 | 0.0014 | 0.6298% |
| 2025-10-18 | 泰國銖 (THB) | 0.222300 | -0.0016 | -0.7146% |
| 2025-10-17 | 泰國銖 (THB) | 0.223900 | -0.0008 | -0.3560% |
| 2025-10-16 | 泰國銖 (THB) | 0.224700 | -0.0002 | -0.0889% |
| 2025-10-15 | 泰國銖 (THB) | 0.224900 | 0.0016 | 0.7165% |
| 2025-10-14 | 泰國銖 (THB) | 0.223300 | -0.0017 | -0.7556% |
| 2025-10-13 | 泰國銖 (THB) | 0.225000 | 0.0021 | 0.9421% |
| 2025-10-11 | 泰國銖 (THB) | 0.222900 | -0.0009 | -0.4021% |
| 2025-10-10 | 泰國銖 (THB) | 0.223800 | -0.0010 | -0.4448% |
| 2025-10-09 | 泰國銖 (THB) | 0.224800 | -0.0005 | -0.2219% |
| 2025-10-08 | 泰國銖 (THB) | 0.225300 | -0.0004 | -0.1772% |
| 2025-10-07 | 泰國銖 (THB) | 0.225700 | -- | -- |
| 2025-10-06 | 泰國銖 (THB) | 0.225700 | 0.0002 | 0.0887% |
| 2025-10-04 | 泰國銖 (THB) | 0.225500 | -0.0006 | -0.2654% |
| 2025-10-03 | 泰國銖 (THB) | 0.226100 | -0.0001 | -0.0442% |
| 2025-10-02 | 泰國銖 (THB) | 0.226200 | 0.0001 | 0.0442% |
| 2025-10-01 | 泰國銖 (THB) | 0.226100 | -- | -- |
| 2025-09-30 | 泰國銖 (THB) | 0.226100 | -0.0011 | -0.4842% |
| 2025-09-29 | 泰國銖 (THB) | 0.227200 | 0.0012 | 0.5310% |
| 2025-09-27 | 泰國銖 (THB) | 0.226000 | -0.0012 | -0.5282% |
| 2025-09-26 | 泰國銖 (THB) | 0.227200 | -0.0006 | -0.2634% |
| 2025-09-25 | 泰國銖 (THB) | 0.227800 | -0.0010 | -0.4371% |
| 2025-09-24 | 泰國銖 (THB) | 0.228800 | -0.0011 | -0.4785% |
| 2025-09-23 | 泰國銖 (THB) | 0.229900 | -- | -- |