漲跌 |
0.005500 (2.4369%)
|
最高 |
0.231700 (2.6584%) |
最低 |
0.223900 (-0.7975%) |
平均 |
0.2271 (0.6064%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-09-16 |
泰國銖 (THB)
|
0.231200
|
0.0015 |
0.6530% |
2025-09-15 |
泰國銖 (THB)
|
0.229700
|
-- |
-- |
2025-09-13 |
泰國銖 (THB)
|
0.229700
|
-0.0011 |
-0.4766% |
2025-09-12 |
泰國銖 (THB)
|
0.230800
|
0.0006 |
0.2606% |
2025-09-11 |
泰國銖 (THB)
|
0.230200
|
-0.0005 |
-0.2167% |
2025-09-10 |
泰國銖 (THB)
|
0.230700
|
-0.0010 |
-0.4316% |
2025-09-09 |
泰國銖 (THB)
|
0.231700
|
0.0015 |
0.6516% |
2025-09-08 |
泰國銖 (THB)
|
0.230200
|
0.0025 |
1.0979% |
2025-09-06 |
泰國銖 (THB)
|
0.227700
|
-0.0004 |
-0.1754% |
2025-09-05 |
泰國銖 (THB)
|
0.228100
|
0.0011 |
0.4846% |
2025-09-04 |
泰國銖 (THB)
|
0.227000
|
-- |
-- |
2025-09-03 |
泰國銖 (THB)
|
0.227000
|
0.0001 |
0.0441% |
2025-09-02 |
泰國銖 (THB)
|
0.226900
|
-0.0003 |
-0.1320% |
2025-09-01 |
泰國銖 (THB)
|
0.227200
|
0.0011 |
0.4865% |
2025-08-30 |
泰國銖 (THB)
|
0.226100
|
-0.0004 |
-0.1766% |
2025-08-29 |
泰國銖 (THB)
|
0.226500
|
-0.0001 |
-0.0441% |
2025-08-28 |
泰國銖 (THB)
|
0.226600
|
0.0009 |
0.3988% |
2025-08-27 |
泰國銖 (THB)
|
0.225700
|
-0.0003 |
-0.1327% |
2025-08-26 |
泰國銖 (THB)
|
0.226000
|
-0.0007 |
-0.3088% |
2025-08-25 |
泰國銖 (THB)
|
0.226700
|
0.0008 |
0.3541% |
2025-08-23 |
泰國銖 (THB)
|
0.225900
|
0.0003 |
0.1330% |
2025-08-22 |
泰國銖 (THB)
|
0.225600
|
-- |
-- |
2025-08-21 |
泰國銖 (THB)
|
0.225600
|
-0.0004 |
-0.1770% |
2025-08-20 |
泰國銖 (THB)
|
0.226000
|
0.0001 |
0.0443% |
2025-08-19 |
泰國銖 (THB)
|
0.225900
|
-0.0009 |
-0.3968% |
2025-08-18 |
泰國銖 (THB)
|
0.226800
|
0.0008 |
0.3540% |
2025-08-16 |
泰國銖 (THB)
|
0.226000
|
-0.0010 |
-0.4405% |
2025-08-15 |
泰國銖 (THB)
|
0.227000
|
-0.0011 |
-0.4822% |
2025-08-14 |
泰國銖 (THB)
|
0.228100
|
-0.0010 |
-0.4365% |
2025-08-13 |
泰國銖 (THB)
|
0.229100
|
0.0015 |
0.6591% |
2025-08-12 |
泰國銖 (THB)
|
0.227600
|
-0.0005 |
-0.2192% |
2025-08-11 |
泰國銖 (THB)
|
0.228100
|
0.0008 |
0.3520% |
2025-08-09 |
泰國銖 (THB)
|
0.227300
|
-0.0011 |
-0.4816% |
2025-08-08 |
泰國銖 (THB)
|
0.228400
|
-0.0002 |
-0.0875% |
2025-08-07 |
泰國銖 (THB)
|
0.228600
|
0.0004 |
0.1753% |
2025-08-06 |
泰國銖 (THB)
|
0.228200
|
-- |
-- |
2025-08-05 |
泰國銖 (THB)
|
0.228200
|
0.0004 |
0.1756% |
2025-08-04 |
泰國銖 (THB)
|
0.227800
|
0.0015 |
0.6628% |
2025-08-02 |
泰國銖 (THB)
|
0.226300
|
0.0014 |
0.6225% |
2025-08-01 |
泰國銖 (THB)
|
0.224900
|
-0.0013 |
-0.5747% |
2025-07-31 |
泰國銖 (THB)
|
0.226200
|
-0.0013 |
-0.5714% |
2025-07-30 |
泰國銖 (THB)
|
0.227500
|
-0.0003 |
-0.1317% |
2025-07-29 |
泰國銖 (THB)
|
0.227800
|
-- |
-- |
2025-07-28 |
泰國銖 (THB)
|
0.227800
|
0.0007 |
0.3082% |
2025-07-26 |
泰國銖 (THB)
|
0.227100
|
-0.0011 |
-0.4820% |
2025-07-25 |
泰國銖 (THB)
|
0.228200
|
-0.0009 |
-0.3928% |
2025-07-24 |
泰國銖 (THB)
|
0.229100
|
-0.0007 |
-0.3046% |
2025-07-23 |
泰國銖 (THB)
|
0.229800
|
0.0010 |
0.4371% |
2025-07-22 |
泰國銖 (THB)
|
0.228800
|
0.0005 |
0.2190% |
2025-07-21 |
泰國銖 (THB)
|
0.228300
|
0.0013 |
0.5727% |
2025-07-19 |
泰國銖 (THB)
|
0.227000
|
-0.0012 |
-0.5259% |
2025-07-18 |
泰國銖 (THB)
|
0.228200
|
0.0008 |
0.3518% |
2025-07-17 |
泰國銖 (THB)
|
0.227400
|
0.0002 |
0.0880% |
2025-07-16 |
泰國銖 (THB)
|
0.227200
|
-0.0008 |
-0.3509% |
2025-07-15 |
泰國銖 (THB)
|
0.228000
|
-0.0002 |
-0.0876% |
2025-07-14 |
泰國銖 (THB)
|
0.228200
|
0.0017 |
0.7506% |
2025-07-13 |
泰國銖 (THB)
|
0.226500
|
-- |
-- |
2025-07-12 |
泰國銖 (THB)
|
0.226500
|
-0.0008 |
-0.3520% |
2025-07-11 |
泰國銖 (THB)
|
0.227300
|
0.0003 |
0.1322% |
2025-07-10 |
泰國銖 (THB)
|
0.227000
|
0.0010 |
0.4425% |
2025-07-09 |
泰國銖 (THB)
|
0.226000
|
-0.0011 |
-0.4844% |
2025-07-08 |
泰國銖 (THB)
|
0.227100
|
0.0004 |
0.1764% |
2025-07-07 |
泰國銖 (THB)
|
0.226700
|
-0.0004 |
-0.1761% |
2025-07-06 |
泰國銖 (THB)
|
0.227100
|
-- |
-- |
2025-07-05 |
泰國銖 (THB)
|
0.227100
|
-0.0014 |
-0.6127% |
2025-07-04 |
泰國銖 (THB)
|
0.228500
|
0.0003 |
0.1315% |
2025-07-03 |
泰國銖 (THB)
|
0.228200
|
0.0006 |
0.2636% |
2025-07-02 |
泰國銖 (THB)
|
0.227600
|
0.0002 |
0.0880% |
2025-07-01 |
泰國銖 (THB)
|
0.227400
|
-- |
-- |
2025-06-30 |
泰國銖 (THB)
|
0.227400
|
0.0021 |
0.9321% |
2025-06-29 |
泰國銖 (THB)
|
0.225300
|
-- |
-- |
2025-06-28 |
泰國銖 (THB)
|
0.225300
|
-0.0013 |
-0.5737% |
2025-06-27 |
泰國銖 (THB)
|
0.226600
|
-0.0010 |
-0.4394% |
2025-06-26 |
泰國銖 (THB)
|
0.227600
|
0.0014 |
0.6189% |
2025-06-25 |
泰國銖 (THB)
|
0.226200
|
-0.0002 |
-0.0883% |
2025-06-24 |
泰國銖 (THB)
|
0.226400
|
0.0025 |
1.1166% |
2025-06-23 |
泰國銖 (THB)
|
0.223900
|
-0.0002 |
-0.0892% |
2025-06-22 |
泰國銖 (THB)
|
0.224100
|
-- |
-- |
2025-06-21 |
泰國銖 (THB)
|
0.224100
|
-0.0014 |
-0.6208% |
2025-06-20 |
泰國銖 (THB)
|
0.225500
|
-- |
-- |
2025-06-19 |
泰國銖 (THB)
|
0.225500
|
-0.0011 |
-0.4854% |
2025-06-18 |
泰國銖 (THB)
|
0.226600
|
-0.0003 |
-0.1322% |
2025-06-17 |
泰國銖 (THB)
|
0.226900
|
-0.0007 |
-0.3076% |
2025-06-16 |
泰國銖 (THB)
|
0.227600
|
0.0009 |
0.3970% |
2025-06-14 |
泰國銖 (THB)
|
0.226700
|
-0.0012 |
-0.5265% |
2025-06-13 |
泰國銖 (THB)
|
0.227900
|
0.0005 |
0.2199% |
2025-06-12 |
泰國銖 (THB)
|
0.227400
|
0.0010 |
0.4417% |
2025-06-11 |
泰國銖 (THB)
|
0.226400
|
0.0002 |
0.0884% |
2025-06-10 |
泰國銖 (THB)
|
0.226200
|
-- |
-- |
2025-06-09 |
泰國銖 (THB)
|
0.226200
|
0.0018 |
0.8021% |
2025-06-08 |
泰國銖 (THB)
|
0.224400
|
-- |
-- |
2025-06-07 |
泰國銖 (THB)
|
0.224400
|
-0.0022 |
-0.9709% |
2025-06-06 |
泰國銖 (THB)
|
0.226600
|
-0.0005 |
-0.2202% |
2025-06-05 |
泰國銖 (THB)
|
0.227100
|
0.0014 |
0.6203% |
2025-06-04 |
泰國銖 (THB)
|
0.225700
|
-0.0013 |
-0.5727% |
2025-06-03 |
泰國銖 (THB)
|
0.227000
|
0.0004 |
0.1765% |
2025-06-02 |
泰國銖 (THB)
|
0.226600
|
0.0015 |
0.6664% |
2025-06-01 |
泰國銖 (THB)
|
0.225100
|
-- |
-- |
2025-05-31 |
泰國銖 (THB)
|
0.225100
|
-- |
-- |
2025-05-30 |
泰國銖 (THB)
|
0.225100
|
-0.0002 |
-0.0888% |
2025-05-29 |
泰國銖 (THB)
|
0.225300
|
-0.0008 |
-0.3538% |
2025-05-28 |
泰國銖 (THB)
|
0.226100
|
0.0006 |
0.2661% |
2025-05-27 |
泰國銖 (THB)
|
0.225500
|
-0.0005 |
-0.2212% |
2025-05-26 |
泰國銖 (THB)
|
0.226000
|
0.0003 |
0.1329% |
2025-05-24 |
泰國銖 (THB)
|
0.225700
|
-- |
-- |