| 漲跌 | 0.004500 (1.9965%) |
| 最高 | 0.237700 (5.4570%) |
| 最低 | 0.225400 (0.0000%) |
| 平均 | 0.2333 (3.5020%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-03-07 | 泰國銖 (THB) | 0.229900 | -0.0009 | -0.3899% |
| 2026-03-06 | 泰國銖 (THB) | 0.230800 | -0.0021 | -0.9017% |
| 2026-03-05 | 泰國銖 (THB) | 0.232900 | -0.0013 | -0.5551% |
| 2026-03-04 | 泰國銖 (THB) | 0.234200 | 0.0022 | 0.9483% |
| 2026-03-03 | 泰國銖 (THB) | 0.232000 | -0.0023 | -0.9816% |
| 2026-03-02 | 泰國銖 (THB) | 0.234300 | -0.0018 | -0.7624% |
| 2026-02-28 | 泰國銖 (THB) | 0.236100 | -0.0010 | -0.4218% |
| 2026-02-27 | 泰國銖 (THB) | 0.237100 | -0.0001 | -0.0422% |
| 2026-02-26 | 泰國銖 (THB) | 0.237200 | 0.0003 | 0.1266% |
| 2026-02-25 | 泰國銖 (THB) | 0.236900 | -0.0006 | -0.2526% |
| 2026-02-24 | 泰國銖 (THB) | 0.237500 | 0.0002 | 0.0843% |
| 2026-02-23 | 泰國銖 (THB) | 0.237300 | 0.0014 | 0.5935% |
| 2026-02-21 | 泰國銖 (THB) | 0.235900 | 0.0001 | 0.0424% |
| 2026-02-20 | 泰國銖 (THB) | 0.235800 | -0.0010 | -0.4223% |
| 2026-02-19 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2026-02-18 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2026-02-17 | 泰國銖 (THB) | 0.236800 | -- | -- |
| 2026-02-16 | 泰國銖 (THB) | 0.236800 | 0.0013 | 0.5520% |
| 2026-02-14 | 泰國銖 (THB) | 0.235500 | -0.0013 | -0.5490% |
| 2026-02-13 | 泰國銖 (THB) | 0.236800 | -0.0009 | -0.3786% |
| 2026-02-12 | 泰國銖 (THB) | 0.237700 | 0.0009 | 0.3801% |
| 2026-02-11 | 泰國銖 (THB) | 0.236800 | 0.0004 | 0.1692% |
| 2026-02-10 | 泰國銖 (THB) | 0.236400 | 0.0005 | 0.2120% |
| 2026-02-09 | 泰國銖 (THB) | 0.235900 | 0.0039 | 1.6810% |
| 2026-02-07 | 泰國銖 (THB) | 0.232000 | -0.0004 | -0.1721% |
| 2026-02-06 | 泰國銖 (THB) | 0.232400 | 0.0011 | 0.4756% |
| 2026-02-05 | 泰國銖 (THB) | 0.231300 | -0.0010 | -0.4305% |
| 2026-02-04 | 泰國銖 (THB) | 0.232300 | -0.0011 | -0.4713% |
| 2026-02-03 | 泰國銖 (THB) | 0.233400 | 0.0006 | 0.2577% |
| 2026-02-02 | 泰國銖 (THB) | 0.232800 | 0.0007 | 0.3016% |
| 2026-01-31 | 泰國銖 (THB) | 0.232100 | -0.0014 | -0.5996% |
| 2026-01-30 | 泰國銖 (THB) | 0.233500 | -0.0024 | -1.0174% |
| 2026-01-29 | 泰國銖 (THB) | 0.235900 | -0.0004 | -0.1693% |
| 2026-01-28 | 泰國銖 (THB) | 0.236300 | 0.0001 | 0.0423% |
| 2026-01-27 | 泰國銖 (THB) | 0.236200 | -0.0001 | -0.0423% |
| 2026-01-26 | 泰國銖 (THB) | 0.236300 | 0.0015 | 0.6388% |
| 2026-01-24 | 泰國銖 (THB) | 0.234800 | -0.0005 | -0.2125% |
| 2026-01-23 | 泰國銖 (THB) | 0.235300 | 0.0014 | 0.5985% |
| 2026-01-22 | 泰國銖 (THB) | 0.233900 | -0.0023 | -0.9738% |
| 2026-01-21 | 泰國銖 (THB) | 0.236200 | -0.0001 | -0.0423% |
| 2026-01-20 | 泰國銖 (THB) | 0.236300 | 0.0014 | 0.5960% |
| 2026-01-19 | 泰國銖 (THB) | 0.234900 | 0.0025 | 1.0757% |
| 2026-01-18 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2026-01-17 | 泰國銖 (THB) | 0.232400 | -0.0015 | -0.6413% |
| 2026-01-16 | 泰國銖 (THB) | 0.233900 | 0.0001 | 0.0428% |
| 2026-01-15 | 泰國銖 (THB) | 0.233800 | 0.0002 | 0.0856% |
| 2026-01-14 | 泰國銖 (THB) | 0.233600 | 0.0003 | 0.1286% |
| 2026-01-13 | 泰國銖 (THB) | 0.233300 | -0.0017 | -0.7234% |
| 2026-01-12 | 泰國銖 (THB) | 0.235000 | 0.0023 | 0.9884% |
| 2026-01-10 | 泰國銖 (THB) | 0.232700 | -0.0008 | -0.3426% |
| 2026-01-09 | 泰國銖 (THB) | 0.233500 | 0.0007 | 0.3007% |
| 2026-01-08 | 泰國銖 (THB) | 0.232800 | -0.0016 | -0.6826% |
| 2026-01-07 | 泰國銖 (THB) | 0.234400 | -0.0004 | -0.1704% |
| 2026-01-06 | 泰國銖 (THB) | 0.234800 | 0.0008 | 0.3419% |
| 2026-01-05 | 泰國銖 (THB) | 0.234000 | 0.0022 | 0.9491% |
| 2026-01-03 | 泰國銖 (THB) | 0.231800 | -0.0018 | -0.7705% |
| 2026-01-02 | 泰國銖 (THB) | 0.233600 | 0.0014 | 0.6029% |
| 2026-01-01 | 泰國銖 (THB) | 0.232200 | -- | -- |
| 2025-12-31 | 泰國銖 (THB) | 0.232200 | -0.0003 | -0.1290% |
| 2025-12-30 | 泰國銖 (THB) | 0.232500 | -0.0003 | -0.1289% |
| 2025-12-29 | 泰國銖 (THB) | 0.232800 | -0.0017 | -0.7249% |
| 2025-12-27 | 泰國銖 (THB) | 0.234500 | -0.0014 | -0.5935% |
| 2025-12-26 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2025-12-25 | 泰國銖 (THB) | 0.235900 | -- | -- |
| 2025-12-24 | 泰國銖 (THB) | 0.235900 | 0.0007 | 0.2976% |
| 2025-12-23 | 泰國銖 (THB) | 0.235200 | 0.0003 | 0.1277% |
| 2025-12-22 | 泰國銖 (THB) | 0.234900 | 0.0028 | 1.2064% |
| 2025-12-20 | 泰國銖 (THB) | 0.232100 | -0.0006 | -0.2578% |
| 2025-12-19 | 泰國銖 (THB) | 0.232700 | -0.0001 | -0.0430% |
| 2025-12-18 | 泰國銖 (THB) | 0.232800 | 0.0004 | 0.1721% |
| 2025-12-17 | 泰國銖 (THB) | 0.232400 | -- | -- |
| 2025-12-16 | 泰國銖 (THB) | 0.232400 | -0.0006 | -0.2575% |
| 2025-12-15 | 泰國銖 (THB) | 0.233000 | 0.0020 | 0.8658% |
| 2025-12-13 | 泰國銖 (THB) | 0.231000 | -0.0009 | -0.3881% |
| 2025-12-12 | 泰國銖 (THB) | 0.231900 | 0.0013 | 0.5637% |
| 2025-12-11 | 泰國銖 (THB) | 0.230600 | 0.0005 | 0.2173% |
| 2025-12-10 | 泰國銖 (THB) | 0.230100 | -0.0001 | -0.0434% |
| 2025-12-09 | 泰國銖 (THB) | 0.230200 | 0.0003 | 0.1305% |
| 2025-12-08 | 泰國銖 (THB) | 0.229900 | 0.0011 | 0.4808% |
| 2025-12-06 | 泰國銖 (THB) | 0.228800 | -0.0012 | -0.5217% |
| 2025-12-05 | 泰國銖 (THB) | 0.230000 | 0.0014 | 0.6124% |
| 2025-12-04 | 泰國銖 (THB) | 0.228600 | -0.0010 | -0.4355% |
| 2025-12-03 | 泰國銖 (THB) | 0.229600 | 0.0006 | 0.2620% |
| 2025-12-02 | 泰國銖 (THB) | 0.229000 | -0.0002 | -0.0873% |
| 2025-12-01 | 泰國銖 (THB) | 0.229200 | 0.0020 | 0.8803% |
| 2025-11-29 | 泰國銖 (THB) | 0.227200 | -0.0005 | -0.2196% |
| 2025-11-28 | 泰國銖 (THB) | 0.227700 | 0.0005 | 0.2201% |
| 2025-11-27 | 泰國銖 (THB) | 0.227200 | -- | -- |
| 2025-11-26 | 泰國銖 (THB) | 0.227200 | 0.0006 | 0.2648% |
| 2025-11-25 | 泰國銖 (THB) | 0.226600 | 0.0012 | 0.5324% |
| 2025-11-24 | 泰國銖 (THB) | 0.225400 | -- | -- |