滙豐銀行泰國銖現鈔買入價走勢圖

漲跌 0.010700 (4.9514%)
最高 0.228500 (5.7381%)
最低 0.210100 (-2.7765%)
平均 0.2216 (2.5635%)
日期 幣別 現鈔買入 漲跌 漲跌%
2025-07-10 泰國銖 (THB) 0.226800 0.0008 0.3540%
2025-07-09 泰國銖 (THB) 0.226000 -0.0011 -0.4844%
2025-07-08 泰國銖 (THB) 0.227100 0.0004 0.1764%
2025-07-07 泰國銖 (THB) 0.226700 -0.0004 -0.1761%
2025-07-06 泰國銖 (THB) 0.227100 -- --
2025-07-05 泰國銖 (THB) 0.227100 -0.0014 -0.6127%
2025-07-04 泰國銖 (THB) 0.228500 0.0003 0.1315%
2025-07-03 泰國銖 (THB) 0.228200 0.0006 0.2636%
2025-07-02 泰國銖 (THB) 0.227600 0.0002 0.0880%
2025-07-01 泰國銖 (THB) 0.227400 -- --
2025-06-30 泰國銖 (THB) 0.227400 0.0021 0.9321%
2025-06-29 泰國銖 (THB) 0.225300 -- --
2025-06-28 泰國銖 (THB) 0.225300 -0.0013 -0.5737%
2025-06-27 泰國銖 (THB) 0.226600 -0.0010 -0.4394%
2025-06-26 泰國銖 (THB) 0.227600 0.0014 0.6189%
2025-06-25 泰國銖 (THB) 0.226200 -0.0002 -0.0883%
2025-06-24 泰國銖 (THB) 0.226400 0.0025 1.1166%
2025-06-23 泰國銖 (THB) 0.223900 -0.0002 -0.0892%
2025-06-22 泰國銖 (THB) 0.224100 -- --
2025-06-21 泰國銖 (THB) 0.224100 -0.0014 -0.6208%
2025-06-20 泰國銖 (THB) 0.225500 -- --
2025-06-19 泰國銖 (THB) 0.225500 -0.0011 -0.4854%
2025-06-18 泰國銖 (THB) 0.226600 -0.0003 -0.1322%
2025-06-17 泰國銖 (THB) 0.226900 -0.0007 -0.3076%
2025-06-16 泰國銖 (THB) 0.227600 0.0009 0.3970%
2025-06-14 泰國銖 (THB) 0.226700 -0.0012 -0.5265%
2025-06-13 泰國銖 (THB) 0.227900 0.0005 0.2199%
2025-06-12 泰國銖 (THB) 0.227400 0.0010 0.4417%
2025-06-11 泰國銖 (THB) 0.226400 0.0002 0.0884%
2025-06-10 泰國銖 (THB) 0.226200 -- --
2025-06-09 泰國銖 (THB) 0.226200 0.0018 0.8021%
2025-06-08 泰國銖 (THB) 0.224400 -- --
2025-06-07 泰國銖 (THB) 0.224400 -0.0022 -0.9709%
2025-06-06 泰國銖 (THB) 0.226600 -0.0005 -0.2202%
2025-06-05 泰國銖 (THB) 0.227100 0.0014 0.6203%
2025-06-04 泰國銖 (THB) 0.225700 -0.0013 -0.5727%
2025-06-03 泰國銖 (THB) 0.227000 0.0004 0.1765%
2025-06-02 泰國銖 (THB) 0.226600 0.0015 0.6664%
2025-06-01 泰國銖 (THB) 0.225100 -- --
2025-05-31 泰國銖 (THB) 0.225100 -- --
2025-05-30 泰國銖 (THB) 0.225100 -0.0002 -0.0888%
2025-05-29 泰國銖 (THB) 0.225300 -0.0008 -0.3538%
2025-05-28 泰國銖 (THB) 0.226100 0.0006 0.2661%
2025-05-27 泰國銖 (THB) 0.225500 -0.0005 -0.2212%
2025-05-26 泰國銖 (THB) 0.226000 0.0003 0.1329%
2025-05-24 泰國銖 (THB) 0.225700 -0.0005 -0.2210%
2025-05-23 泰國銖 (THB) 0.226200 0.0018 0.8021%
2025-05-22 泰國銖 (THB) 0.224400 -0.0003 -0.1335%
2025-05-21 泰國銖 (THB) 0.224700 0.0020 0.8981%
2025-05-20 泰國銖 (THB) 0.222700 0.0002 0.0899%
2025-05-19 泰國銖 (THB) 0.222500 0.0039 1.7841%
2025-05-18 泰國銖 (THB) 0.218600 -- --
2025-05-17 泰國銖 (THB) 0.218600 -0.0027 -1.2201%
2025-05-16 泰國銖 (THB) 0.221300 0.0009 0.4083%
2025-05-15 泰國銖 (THB) 0.220400 -0.0008 -0.3617%
2025-05-14 泰國銖 (THB) 0.221200 0.0002 0.0905%
2025-05-13 泰國銖 (THB) 0.221000 0.0015 0.6834%
2025-05-12 泰國銖 (THB) 0.219500 -0.0012 -0.5437%
2025-05-10 泰國銖 (THB) 0.220700 -0.0011 -0.4959%
2025-05-09 泰國銖 (THB) 0.221800 -0.0009 -0.4041%
2025-05-08 泰國銖 (THB) 0.222700 -0.0007 -0.3133%
2025-05-07 泰國銖 (THB) 0.223400 -0.0001 -0.0447%
2025-05-06 泰國銖 (THB) 0.223500 0.0042 1.9152%
2025-05-05 泰國銖 (THB) 0.219300 -- --
2025-05-04 泰國銖 (THB) 0.219300 -- --
2025-05-03 泰國銖 (THB) 0.219300 -0.0015 -0.6793%
2025-05-02 泰國銖 (THB) 0.220800 0.0021 0.9602%
2025-05-01 泰國銖 (THB) 0.218700 -- --
2025-04-30 泰國銖 (THB) 0.218700 -- --
2025-04-29 泰國銖 (THB) 0.218700 0.0015 0.6906%
2025-04-28 泰國銖 (THB) 0.217200 0.0009 0.4161%
2025-04-27 泰國銖 (THB) 0.216300 -- --
2025-04-26 泰國銖 (THB) 0.216300 -0.0016 -0.7343%
2025-04-25 泰國銖 (THB) 0.217900 -0.0004 -0.1832%
2025-04-24 泰國銖 (THB) 0.218300 -0.0004 -0.1829%
2025-04-23 泰國銖 (THB) 0.218700 -0.0014 -0.6361%
2025-04-22 泰國銖 (THB) 0.220100 0.0005 0.2277%
2025-04-21 泰國銖 (THB) 0.219600 -- --
2025-04-20 泰國銖 (THB) 0.219600 -- --
2025-04-19 泰國銖 (THB) 0.219600 -- --
2025-04-18 泰國銖 (THB) 0.219600 -- --
2025-04-17 泰國銖 (THB) 0.219600 -0.0001 -0.0455%
2025-04-16 泰國銖 (THB) 0.219700 0.0019 0.8724%
2025-04-15 泰國銖 (THB) 0.217800 -0.0003 -0.1376%
2025-04-14 泰國銖 (THB) 0.218100 0.0016 0.7390%
2025-04-13 泰國銖 (THB) 0.216500 -- --
2025-04-12 泰國銖 (THB) 0.216500 -0.0010 -0.4598%
2025-04-11 泰國銖 (THB) 0.217500 0.0038 1.7782%
2025-04-10 泰國銖 (THB) 0.213700 0.0023 1.0880%
2025-04-09 泰國銖 (THB) 0.211400 0.0013 0.6188%
2025-04-08 泰國銖 (THB) 0.210100 -0.0006 -0.2848%
2025-04-07 泰國銖 (THB) 0.210700 -0.0006 -0.2840%
2025-04-06 泰國銖 (THB) 0.211300 -- --
2025-04-05 泰國銖 (THB) 0.211300 -0.0026 -1.2155%
2025-04-04 泰國銖 (THB) 0.213900 -- --
2025-04-03 泰國銖 (THB) 0.213900 -0.0006 -0.2797%
2025-04-02 泰國銖 (THB) 0.214500 -0.0003 -0.1397%
2025-04-01 泰國銖 (THB) 0.214800 -0.0012 -0.5556%
2025-03-31 泰國銖 (THB) 0.216000 0.0017 0.7933%
2025-03-30 泰國銖 (THB) 0.214300 -- --
2025-03-29 泰國銖 (THB) 0.214300 -0.0012 -0.5568%
2025-03-28 泰國銖 (THB) 0.215500 -0.0004 -0.1853%
2025-03-27 泰國銖 (THB) 0.215900 0.0004 0.1856%
2025-03-26 泰國銖 (THB) 0.215500 -0.0002 -0.0927%
2025-03-25 泰國銖 (THB) 0.215700 -0.0004 -0.1851%
2025-03-24 泰國銖 (THB) 0.216100 -- --