漲跌 |
0.010700 (4.9514%)
|
最高 |
0.228500 (5.7381%) |
最低 |
0.210100 (-2.7765%) |
平均 |
0.2216 (2.5635%) |
日期 |
幣別 |
現鈔買入 |
漲跌 |
漲跌% |
2025-07-10 |
泰國銖 (THB)
|
0.226800
|
0.0008 |
0.3540% |
2025-07-09 |
泰國銖 (THB)
|
0.226000
|
-0.0011 |
-0.4844% |
2025-07-08 |
泰國銖 (THB)
|
0.227100
|
0.0004 |
0.1764% |
2025-07-07 |
泰國銖 (THB)
|
0.226700
|
-0.0004 |
-0.1761% |
2025-07-06 |
泰國銖 (THB)
|
0.227100
|
-- |
-- |
2025-07-05 |
泰國銖 (THB)
|
0.227100
|
-0.0014 |
-0.6127% |
2025-07-04 |
泰國銖 (THB)
|
0.228500
|
0.0003 |
0.1315% |
2025-07-03 |
泰國銖 (THB)
|
0.228200
|
0.0006 |
0.2636% |
2025-07-02 |
泰國銖 (THB)
|
0.227600
|
0.0002 |
0.0880% |
2025-07-01 |
泰國銖 (THB)
|
0.227400
|
-- |
-- |
2025-06-30 |
泰國銖 (THB)
|
0.227400
|
0.0021 |
0.9321% |
2025-06-29 |
泰國銖 (THB)
|
0.225300
|
-- |
-- |
2025-06-28 |
泰國銖 (THB)
|
0.225300
|
-0.0013 |
-0.5737% |
2025-06-27 |
泰國銖 (THB)
|
0.226600
|
-0.0010 |
-0.4394% |
2025-06-26 |
泰國銖 (THB)
|
0.227600
|
0.0014 |
0.6189% |
2025-06-25 |
泰國銖 (THB)
|
0.226200
|
-0.0002 |
-0.0883% |
2025-06-24 |
泰國銖 (THB)
|
0.226400
|
0.0025 |
1.1166% |
2025-06-23 |
泰國銖 (THB)
|
0.223900
|
-0.0002 |
-0.0892% |
2025-06-22 |
泰國銖 (THB)
|
0.224100
|
-- |
-- |
2025-06-21 |
泰國銖 (THB)
|
0.224100
|
-0.0014 |
-0.6208% |
2025-06-20 |
泰國銖 (THB)
|
0.225500
|
-- |
-- |
2025-06-19 |
泰國銖 (THB)
|
0.225500
|
-0.0011 |
-0.4854% |
2025-06-18 |
泰國銖 (THB)
|
0.226600
|
-0.0003 |
-0.1322% |
2025-06-17 |
泰國銖 (THB)
|
0.226900
|
-0.0007 |
-0.3076% |
2025-06-16 |
泰國銖 (THB)
|
0.227600
|
0.0009 |
0.3970% |
2025-06-14 |
泰國銖 (THB)
|
0.226700
|
-0.0012 |
-0.5265% |
2025-06-13 |
泰國銖 (THB)
|
0.227900
|
0.0005 |
0.2199% |
2025-06-12 |
泰國銖 (THB)
|
0.227400
|
0.0010 |
0.4417% |
2025-06-11 |
泰國銖 (THB)
|
0.226400
|
0.0002 |
0.0884% |
2025-06-10 |
泰國銖 (THB)
|
0.226200
|
-- |
-- |
2025-06-09 |
泰國銖 (THB)
|
0.226200
|
0.0018 |
0.8021% |
2025-06-08 |
泰國銖 (THB)
|
0.224400
|
-- |
-- |
2025-06-07 |
泰國銖 (THB)
|
0.224400
|
-0.0022 |
-0.9709% |
2025-06-06 |
泰國銖 (THB)
|
0.226600
|
-0.0005 |
-0.2202% |
2025-06-05 |
泰國銖 (THB)
|
0.227100
|
0.0014 |
0.6203% |
2025-06-04 |
泰國銖 (THB)
|
0.225700
|
-0.0013 |
-0.5727% |
2025-06-03 |
泰國銖 (THB)
|
0.227000
|
0.0004 |
0.1765% |
2025-06-02 |
泰國銖 (THB)
|
0.226600
|
0.0015 |
0.6664% |
2025-06-01 |
泰國銖 (THB)
|
0.225100
|
-- |
-- |
2025-05-31 |
泰國銖 (THB)
|
0.225100
|
-- |
-- |
2025-05-30 |
泰國銖 (THB)
|
0.225100
|
-0.0002 |
-0.0888% |
2025-05-29 |
泰國銖 (THB)
|
0.225300
|
-0.0008 |
-0.3538% |
2025-05-28 |
泰國銖 (THB)
|
0.226100
|
0.0006 |
0.2661% |
2025-05-27 |
泰國銖 (THB)
|
0.225500
|
-0.0005 |
-0.2212% |
2025-05-26 |
泰國銖 (THB)
|
0.226000
|
0.0003 |
0.1329% |
2025-05-24 |
泰國銖 (THB)
|
0.225700
|
-0.0005 |
-0.2210% |
2025-05-23 |
泰國銖 (THB)
|
0.226200
|
0.0018 |
0.8021% |
2025-05-22 |
泰國銖 (THB)
|
0.224400
|
-0.0003 |
-0.1335% |
2025-05-21 |
泰國銖 (THB)
|
0.224700
|
0.0020 |
0.8981% |
2025-05-20 |
泰國銖 (THB)
|
0.222700
|
0.0002 |
0.0899% |
2025-05-19 |
泰國銖 (THB)
|
0.222500
|
0.0039 |
1.7841% |
2025-05-18 |
泰國銖 (THB)
|
0.218600
|
-- |
-- |
2025-05-17 |
泰國銖 (THB)
|
0.218600
|
-0.0027 |
-1.2201% |
2025-05-16 |
泰國銖 (THB)
|
0.221300
|
0.0009 |
0.4083% |
2025-05-15 |
泰國銖 (THB)
|
0.220400
|
-0.0008 |
-0.3617% |
2025-05-14 |
泰國銖 (THB)
|
0.221200
|
0.0002 |
0.0905% |
2025-05-13 |
泰國銖 (THB)
|
0.221000
|
0.0015 |
0.6834% |
2025-05-12 |
泰國銖 (THB)
|
0.219500
|
-0.0012 |
-0.5437% |
2025-05-10 |
泰國銖 (THB)
|
0.220700
|
-0.0011 |
-0.4959% |
2025-05-09 |
泰國銖 (THB)
|
0.221800
|
-0.0009 |
-0.4041% |
2025-05-08 |
泰國銖 (THB)
|
0.222700
|
-0.0007 |
-0.3133% |
2025-05-07 |
泰國銖 (THB)
|
0.223400
|
-0.0001 |
-0.0447% |
2025-05-06 |
泰國銖 (THB)
|
0.223500
|
0.0042 |
1.9152% |
2025-05-05 |
泰國銖 (THB)
|
0.219300
|
-- |
-- |
2025-05-04 |
泰國銖 (THB)
|
0.219300
|
-- |
-- |
2025-05-03 |
泰國銖 (THB)
|
0.219300
|
-0.0015 |
-0.6793% |
2025-05-02 |
泰國銖 (THB)
|
0.220800
|
0.0021 |
0.9602% |
2025-05-01 |
泰國銖 (THB)
|
0.218700
|
-- |
-- |
2025-04-30 |
泰國銖 (THB)
|
0.218700
|
-- |
-- |
2025-04-29 |
泰國銖 (THB)
|
0.218700
|
0.0015 |
0.6906% |
2025-04-28 |
泰國銖 (THB)
|
0.217200
|
0.0009 |
0.4161% |
2025-04-27 |
泰國銖 (THB)
|
0.216300
|
-- |
-- |
2025-04-26 |
泰國銖 (THB)
|
0.216300
|
-0.0016 |
-0.7343% |
2025-04-25 |
泰國銖 (THB)
|
0.217900
|
-0.0004 |
-0.1832% |
2025-04-24 |
泰國銖 (THB)
|
0.218300
|
-0.0004 |
-0.1829% |
2025-04-23 |
泰國銖 (THB)
|
0.218700
|
-0.0014 |
-0.6361% |
2025-04-22 |
泰國銖 (THB)
|
0.220100
|
0.0005 |
0.2277% |
2025-04-21 |
泰國銖 (THB)
|
0.219600
|
-- |
-- |
2025-04-20 |
泰國銖 (THB)
|
0.219600
|
-- |
-- |
2025-04-19 |
泰國銖 (THB)
|
0.219600
|
-- |
-- |
2025-04-18 |
泰國銖 (THB)
|
0.219600
|
-- |
-- |
2025-04-17 |
泰國銖 (THB)
|
0.219600
|
-0.0001 |
-0.0455% |
2025-04-16 |
泰國銖 (THB)
|
0.219700
|
0.0019 |
0.8724% |
2025-04-15 |
泰國銖 (THB)
|
0.217800
|
-0.0003 |
-0.1376% |
2025-04-14 |
泰國銖 (THB)
|
0.218100
|
0.0016 |
0.7390% |
2025-04-13 |
泰國銖 (THB)
|
0.216500
|
-- |
-- |
2025-04-12 |
泰國銖 (THB)
|
0.216500
|
-0.0010 |
-0.4598% |
2025-04-11 |
泰國銖 (THB)
|
0.217500
|
0.0038 |
1.7782% |
2025-04-10 |
泰國銖 (THB)
|
0.213700
|
0.0023 |
1.0880% |
2025-04-09 |
泰國銖 (THB)
|
0.211400
|
0.0013 |
0.6188% |
2025-04-08 |
泰國銖 (THB)
|
0.210100
|
-0.0006 |
-0.2848% |
2025-04-07 |
泰國銖 (THB)
|
0.210700
|
-0.0006 |
-0.2840% |
2025-04-06 |
泰國銖 (THB)
|
0.211300
|
-- |
-- |
2025-04-05 |
泰國銖 (THB)
|
0.211300
|
-0.0026 |
-1.2155% |
2025-04-04 |
泰國銖 (THB)
|
0.213900
|
-- |
-- |
2025-04-03 |
泰國銖 (THB)
|
0.213900
|
-0.0006 |
-0.2797% |
2025-04-02 |
泰國銖 (THB)
|
0.214500
|
-0.0003 |
-0.1397% |
2025-04-01 |
泰國銖 (THB)
|
0.214800
|
-0.0012 |
-0.5556% |
2025-03-31 |
泰國銖 (THB)
|
0.216000
|
0.0017 |
0.7933% |
2025-03-30 |
泰國銖 (THB)
|
0.214300
|
-- |
-- |
2025-03-29 |
泰國銖 (THB)
|
0.214300
|
-0.0012 |
-0.5568% |
2025-03-28 |
泰國銖 (THB)
|
0.215500
|
-0.0004 |
-0.1853% |
2025-03-27 |
泰國銖 (THB)
|
0.215900
|
0.0004 |
0.1856% |
2025-03-26 |
泰國銖 (THB)
|
0.215500
|
-0.0002 |
-0.0927% |
2025-03-25 |
泰國銖 (THB)
|
0.215700
|
-0.0004 |
-0.1851% |
2025-03-24 |
泰國銖 (THB)
|
0.216100
|
-- |
-- |