| 漲跌 | -0.003000 (-1.3193%) |
| 最高 | 0.229300 (0.8355%) |
| 最低 | 0.217600 (-4.3096%) |
| 平均 | 0.2236 (-1.6561%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2026-08-22 | 泰國銖 (THB) | 0.224400 | -0.0015 | -0.6640% |
| 2026-08-21 | 泰國銖 (THB) | 0.225900 | 0.0012 | 0.5340% |
| 2026-08-20 | 泰國銖 (THB) | 0.224700 | 0.0014 | 0.6270% |
| 2026-08-19 | 泰國銖 (THB) | 0.223300 | 0.0001 | 0.0448% |
| 2026-08-18 | 泰國銖 (THB) | 0.223200 | -0.0006 | -0.2681% |
| 2026-08-17 | 泰國銖 (THB) | 0.223800 | 0.0025 | 1.1297% |
| 2026-08-15 | 泰國銖 (THB) | 0.221300 | -0.0014 | -0.6286% |
| 2026-08-14 | 泰國銖 (THB) | 0.222700 | -0.0002 | -0.0897% |
| 2026-08-13 | 泰國銖 (THB) | 0.222900 | -0.0007 | -0.3131% |
| 2026-08-12 | 泰國銖 (THB) | 0.223600 | 0.0009 | 0.4041% |
| 2026-08-11 | 泰國銖 (THB) | 0.222700 | -0.0011 | -0.4915% |
| 2026-08-10 | 泰國銖 (THB) | 0.223800 | 0.0015 | 0.6748% |
| 2026-08-08 | 泰國銖 (THB) | 0.222300 | -0.0011 | -0.4924% |
| 2026-08-07 | 泰國銖 (THB) | 0.223400 | -- | -- |
| 2026-08-06 | 泰國銖 (THB) | 0.223400 | 0.0010 | 0.4496% |
| 2026-08-05 | 泰國銖 (THB) | 0.222400 | 0.0015 | 0.6790% |
| 2026-08-04 | 泰國銖 (THB) | 0.220900 | -0.0005 | -0.2258% |
| 2026-08-03 | 泰國銖 (THB) | 0.221400 | 0.0020 | 0.9116% |
| 2026-08-01 | 泰國銖 (THB) | 0.219400 | -0.0016 | -0.7240% |
| 2026-07-31 | 泰國銖 (THB) | 0.221000 | 0.0014 | 0.6375% |
| 2026-07-30 | 泰國銖 (THB) | 0.219600 | -0.0008 | -0.3630% |
| 2026-07-29 | 泰國銖 (THB) | 0.220400 | 0.0010 | 0.4558% |
| 2026-07-28 | 泰國銖 (THB) | 0.219400 | -0.0005 | -0.2274% |
| 2026-07-27 | 泰國銖 (THB) | 0.219900 | 0.0023 | 1.0570% |
| 2026-07-25 | 泰國銖 (THB) | 0.217600 | -0.0016 | -0.7299% |
| 2026-07-24 | 泰國銖 (THB) | 0.219200 | 0.0008 | 0.3663% |
| 2026-07-23 | 泰國銖 (THB) | 0.218400 | 0.0001 | 0.0458% |
| 2026-07-22 | 泰國銖 (THB) | 0.218300 | -0.0012 | -0.5467% |
| 2026-07-21 | 泰國銖 (THB) | 0.219500 | -- | -- |
| 2026-07-20 | 泰國銖 (THB) | 0.219500 | 0.0015 | 0.6881% |
| 2026-07-18 | 泰國銖 (THB) | 0.218000 | -0.0015 | -0.6834% |
| 2026-07-17 | 泰國銖 (THB) | 0.219500 | -0.0004 | -0.1819% |
| 2026-07-16 | 泰國銖 (THB) | 0.219900 | 0.0004 | 0.1822% |
| 2026-07-15 | 泰國銖 (THB) | 0.219500 | -0.0006 | -0.2726% |
| 2026-07-14 | 泰國銖 (THB) | 0.220100 | -0.0012 | -0.5423% |
| 2026-07-13 | 泰國銖 (THB) | 0.221300 | 0.0010 | 0.4539% |
| 2026-07-11 | 泰國銖 (THB) | 0.220300 | -0.0013 | -0.5866% |
| 2026-07-10 | 泰國銖 (THB) | 0.221600 | 0.0010 | 0.4533% |
| 2026-07-09 | 泰國銖 (THB) | 0.220600 | 0.0001 | 0.0454% |
| 2026-07-08 | 泰國銖 (THB) | 0.220500 | -0.0012 | -0.5413% |
| 2026-07-07 | 泰國銖 (THB) | 0.221700 | 0.0002 | 0.0903% |
| 2026-07-06 | 泰國銖 (THB) | 0.221500 | 0.0004 | 0.1809% |
| 2026-07-04 | 泰國銖 (THB) | 0.221100 | -0.0017 | -0.7630% |
| 2026-07-03 | 泰國銖 (THB) | 0.222800 | 0.0012 | 0.5415% |
| 2026-07-02 | 泰國銖 (THB) | 0.221600 | -0.0006 | -0.2700% |
| 2026-07-01 | 泰國銖 (THB) | 0.222200 | -- | -- |
| 2026-06-30 | 泰國銖 (THB) | 0.222200 | 0.0004 | 0.1803% |
| 2026-06-29 | 泰國銖 (THB) | 0.221800 | 0.0022 | 1.0018% |
| 2026-06-27 | 泰國銖 (THB) | 0.219600 | -0.0017 | -0.7682% |
| 2026-06-26 | 泰國銖 (THB) | 0.221300 | -- | -- |
| 2026-06-25 | 泰國銖 (THB) | 0.221300 | 0.0006 | 0.2719% |
| 2026-06-24 | 泰國銖 (THB) | 0.220700 | -0.0020 | -0.8981% |
| 2026-06-23 | 泰國銖 (THB) | 0.222700 | -0.0014 | -0.6247% |
| 2026-06-22 | 泰國銖 (THB) | 0.224100 | 0.0011 | 0.4933% |
| 2026-06-20 | 泰國銖 (THB) | 0.223000 | -0.0022 | -0.9769% |
| 2026-06-19 | 泰國銖 (THB) | 0.225200 | -- | -- |
| 2026-06-18 | 泰國銖 (THB) | 0.225200 | -0.0012 | -0.5300% |
| 2026-06-17 | 泰國銖 (THB) | 0.226400 | -0.0003 | -0.1323% |
| 2026-06-16 | 泰國銖 (THB) | 0.226700 | 0.0002 | 0.0883% |
| 2026-06-15 | 泰國銖 (THB) | 0.226500 | 0.0025 | 1.1161% |
| 2026-06-13 | 泰國銖 (THB) | 0.224000 | -0.0019 | -0.8411% |
| 2026-06-12 | 泰國銖 (THB) | 0.225900 | 0.0020 | 0.8933% |
| 2026-06-11 | 泰國銖 (THB) | 0.223900 | -0.0005 | -0.2228% |
| 2026-06-10 | 泰國銖 (THB) | 0.224400 | -0.0001 | -0.0445% |
| 2026-06-09 | 泰國銖 (THB) | 0.224500 | 0.0001 | 0.0446% |
| 2026-06-08 | 泰國銖 (THB) | 0.224400 | 0.0013 | 0.5827% |
| 2026-06-07 | 泰國銖 (THB) | 0.223100 | -- | -- |
| 2026-06-06 | 泰國銖 (THB) | 0.223100 | -0.0030 | -1.3268% |
| 2026-06-05 | 泰國銖 (THB) | 0.226100 | 0.0003 | 0.1329% |
| 2026-06-04 | 泰國銖 (THB) | 0.225800 | 0.0008 | 0.3556% |
| 2026-06-03 | 泰國銖 (THB) | 0.225000 | -0.0015 | -0.6623% |
| 2026-06-02 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2026-06-01 | 泰國銖 (THB) | 0.226500 | 0.0012 | 0.5326% |
| 2026-05-30 | 泰國銖 (THB) | 0.225300 | -0.0012 | -0.5298% |
| 2026-05-29 | 泰國銖 (THB) | 0.226500 | 0.0009 | 0.3989% |
| 2026-05-28 | 泰國銖 (THB) | 0.225600 | -0.0008 | -0.3534% |
| 2026-05-27 | 泰國銖 (THB) | 0.226400 | 0.0005 | 0.2213% |
| 2026-05-26 | 泰國銖 (THB) | 0.225900 | 0.0014 | 0.6236% |
| 2026-05-25 | 泰國銖 (THB) | 0.224500 | -- | -- |
| 2026-05-23 | 泰國銖 (THB) | 0.224500 | -0.0013 | -0.5757% |
| 2026-05-22 | 泰國銖 (THB) | 0.225800 | -0.0003 | -0.1327% |
| 2026-05-21 | 泰國銖 (THB) | 0.226100 | 0.0006 | 0.2661% |
| 2026-05-20 | 泰國銖 (THB) | 0.225500 | -0.0002 | -0.0886% |
| 2026-05-19 | 泰國銖 (THB) | 0.225700 | -0.0003 | -0.1327% |
| 2026-05-18 | 泰國銖 (THB) | 0.226000 | 0.0019 | 0.8478% |
| 2026-05-16 | 泰國銖 (THB) | 0.224100 | -0.0017 | -0.7529% |
| 2026-05-15 | 泰國銖 (THB) | 0.225800 | -0.0022 | -0.9649% |
| 2026-05-14 | 泰國銖 (THB) | 0.228000 | 0.0003 | 0.1318% |
| 2026-05-13 | 泰國銖 (THB) | 0.227700 | 0.0004 | 0.1760% |
| 2026-05-12 | 泰國銖 (THB) | 0.227300 | -- | -- |
| 2026-05-11 | 泰國銖 (THB) | 0.227300 | -0.0001 | -0.0440% |
| 2026-05-09 | 泰國銖 (THB) | 0.227400 | -0.0016 | -0.6987% |
| 2026-05-08 | 泰國銖 (THB) | 0.229000 | -0.0003 | -0.1308% |
| 2026-05-07 | 泰國銖 (THB) | 0.229300 | 0.0006 | 0.2624% |
| 2026-05-06 | 泰國銖 (THB) | 0.228700 | 0.0032 | 1.4191% |
| 2026-05-05 | 泰國銖 (THB) | 0.225500 | -0.0012 | -0.5293% |
| 2026-05-04 | 泰國銖 (THB) | 0.226700 | 0.0013 | 0.5768% |
| 2026-05-02 | 泰國銖 (THB) | 0.225400 | -0.0009 | -0.3977% |
| 2026-05-01 | 泰國銖 (THB) | 0.226300 | -- | -- |
| 2026-04-30 | 泰國銖 (THB) | 0.226300 | 0.0006 | 0.2658% |
| 2026-04-29 | 泰國銖 (THB) | 0.225700 | -0.0012 | -0.5289% |
| 2026-04-28 | 泰國銖 (THB) | 0.226900 | -0.0013 | -0.5697% |
| 2026-04-27 | 泰國銖 (THB) | 0.228200 | 0.0016 | 0.7061% |
| 2026-04-25 | 泰國銖 (THB) | 0.226600 | -0.0008 | -0.3518% |
| 2026-04-24 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2026-04-23 | 泰國銖 (THB) | 0.227400 | -- | -- |