| 漲跌 | 0.004100 (1.8166%) |
| 最高 | 0.231700 (2.6584%) |
| 最低 | 0.223900 (-0.7975%) |
| 平均 | 0.2271 (0.6323%) |
| 日期 | 幣別 | 現鈔買入 | 漲跌 | 漲跌% |
|---|---|---|---|---|
| 2025-09-18 | 泰國銖 (THB) | 0.229800 | -0.0008 | -0.3469% |
| 2025-09-17 | 泰國銖 (THB) | 0.230600 | -0.0006 | -0.2595% |
| 2025-09-16 | 泰國銖 (THB) | 0.231200 | 0.0015 | 0.6530% |
| 2025-09-15 | 泰國銖 (THB) | 0.229700 | -- | -- |
| 2025-09-13 | 泰國銖 (THB) | 0.229700 | -0.0011 | -0.4766% |
| 2025-09-12 | 泰國銖 (THB) | 0.230800 | 0.0006 | 0.2606% |
| 2025-09-11 | 泰國銖 (THB) | 0.230200 | -0.0005 | -0.2167% |
| 2025-09-10 | 泰國銖 (THB) | 0.230700 | -0.0010 | -0.4316% |
| 2025-09-09 | 泰國銖 (THB) | 0.231700 | 0.0015 | 0.6516% |
| 2025-09-08 | 泰國銖 (THB) | 0.230200 | 0.0025 | 1.0979% |
| 2025-09-06 | 泰國銖 (THB) | 0.227700 | -0.0004 | -0.1754% |
| 2025-09-05 | 泰國銖 (THB) | 0.228100 | 0.0011 | 0.4846% |
| 2025-09-04 | 泰國銖 (THB) | 0.227000 | -- | -- |
| 2025-09-03 | 泰國銖 (THB) | 0.227000 | 0.0001 | 0.0441% |
| 2025-09-02 | 泰國銖 (THB) | 0.226900 | -0.0003 | -0.1320% |
| 2025-09-01 | 泰國銖 (THB) | 0.227200 | 0.0011 | 0.4865% |
| 2025-08-30 | 泰國銖 (THB) | 0.226100 | -0.0004 | -0.1766% |
| 2025-08-29 | 泰國銖 (THB) | 0.226500 | -0.0001 | -0.0441% |
| 2025-08-28 | 泰國銖 (THB) | 0.226600 | 0.0009 | 0.3988% |
| 2025-08-27 | 泰國銖 (THB) | 0.225700 | -0.0003 | -0.1327% |
| 2025-08-26 | 泰國銖 (THB) | 0.226000 | -0.0007 | -0.3088% |
| 2025-08-25 | 泰國銖 (THB) | 0.226700 | 0.0008 | 0.3541% |
| 2025-08-23 | 泰國銖 (THB) | 0.225900 | 0.0003 | 0.1330% |
| 2025-08-22 | 泰國銖 (THB) | 0.225600 | -- | -- |
| 2025-08-21 | 泰國銖 (THB) | 0.225600 | -0.0004 | -0.1770% |
| 2025-08-20 | 泰國銖 (THB) | 0.226000 | 0.0001 | 0.0443% |
| 2025-08-19 | 泰國銖 (THB) | 0.225900 | -0.0009 | -0.3968% |
| 2025-08-18 | 泰國銖 (THB) | 0.226800 | 0.0008 | 0.3540% |
| 2025-08-16 | 泰國銖 (THB) | 0.226000 | -0.0010 | -0.4405% |
| 2025-08-15 | 泰國銖 (THB) | 0.227000 | -0.0011 | -0.4822% |
| 2025-08-14 | 泰國銖 (THB) | 0.228100 | -0.0010 | -0.4365% |
| 2025-08-13 | 泰國銖 (THB) | 0.229100 | 0.0015 | 0.6591% |
| 2025-08-12 | 泰國銖 (THB) | 0.227600 | -0.0005 | -0.2192% |
| 2025-08-11 | 泰國銖 (THB) | 0.228100 | 0.0008 | 0.3520% |
| 2025-08-09 | 泰國銖 (THB) | 0.227300 | -0.0011 | -0.4816% |
| 2025-08-08 | 泰國銖 (THB) | 0.228400 | -0.0002 | -0.0875% |
| 2025-08-07 | 泰國銖 (THB) | 0.228600 | 0.0004 | 0.1753% |
| 2025-08-06 | 泰國銖 (THB) | 0.228200 | -- | -- |
| 2025-08-05 | 泰國銖 (THB) | 0.228200 | 0.0004 | 0.1756% |
| 2025-08-04 | 泰國銖 (THB) | 0.227800 | 0.0015 | 0.6628% |
| 2025-08-02 | 泰國銖 (THB) | 0.226300 | 0.0014 | 0.6225% |
| 2025-08-01 | 泰國銖 (THB) | 0.224900 | -0.0013 | -0.5747% |
| 2025-07-31 | 泰國銖 (THB) | 0.226200 | -0.0013 | -0.5714% |
| 2025-07-30 | 泰國銖 (THB) | 0.227500 | -0.0003 | -0.1317% |
| 2025-07-29 | 泰國銖 (THB) | 0.227800 | -- | -- |
| 2025-07-28 | 泰國銖 (THB) | 0.227800 | 0.0007 | 0.3082% |
| 2025-07-26 | 泰國銖 (THB) | 0.227100 | -0.0011 | -0.4820% |
| 2025-07-25 | 泰國銖 (THB) | 0.228200 | -0.0009 | -0.3928% |
| 2025-07-24 | 泰國銖 (THB) | 0.229100 | -0.0007 | -0.3046% |
| 2025-07-23 | 泰國銖 (THB) | 0.229800 | 0.0010 | 0.4371% |
| 2025-07-22 | 泰國銖 (THB) | 0.228800 | 0.0005 | 0.2190% |
| 2025-07-21 | 泰國銖 (THB) | 0.228300 | 0.0013 | 0.5727% |
| 2025-07-19 | 泰國銖 (THB) | 0.227000 | -0.0012 | -0.5259% |
| 2025-07-18 | 泰國銖 (THB) | 0.228200 | 0.0008 | 0.3518% |
| 2025-07-17 | 泰國銖 (THB) | 0.227400 | 0.0002 | 0.0880% |
| 2025-07-16 | 泰國銖 (THB) | 0.227200 | -0.0008 | -0.3509% |
| 2025-07-15 | 泰國銖 (THB) | 0.228000 | -0.0002 | -0.0876% |
| 2025-07-14 | 泰國銖 (THB) | 0.228200 | 0.0017 | 0.7506% |
| 2025-07-13 | 泰國銖 (THB) | 0.226500 | -- | -- |
| 2025-07-12 | 泰國銖 (THB) | 0.226500 | -0.0008 | -0.3520% |
| 2025-07-11 | 泰國銖 (THB) | 0.227300 | 0.0003 | 0.1322% |
| 2025-07-10 | 泰國銖 (THB) | 0.227000 | 0.0010 | 0.4425% |
| 2025-07-09 | 泰國銖 (THB) | 0.226000 | -0.0011 | -0.4844% |
| 2025-07-08 | 泰國銖 (THB) | 0.227100 | 0.0004 | 0.1764% |
| 2025-07-07 | 泰國銖 (THB) | 0.226700 | -0.0004 | -0.1761% |
| 2025-07-06 | 泰國銖 (THB) | 0.227100 | -- | -- |
| 2025-07-05 | 泰國銖 (THB) | 0.227100 | -0.0014 | -0.6127% |
| 2025-07-04 | 泰國銖 (THB) | 0.228500 | 0.0003 | 0.1315% |
| 2025-07-03 | 泰國銖 (THB) | 0.228200 | 0.0006 | 0.2636% |
| 2025-07-02 | 泰國銖 (THB) | 0.227600 | 0.0002 | 0.0880% |
| 2025-07-01 | 泰國銖 (THB) | 0.227400 | -- | -- |
| 2025-06-30 | 泰國銖 (THB) | 0.227400 | 0.0021 | 0.9321% |
| 2025-06-29 | 泰國銖 (THB) | 0.225300 | -- | -- |
| 2025-06-28 | 泰國銖 (THB) | 0.225300 | -0.0013 | -0.5737% |
| 2025-06-27 | 泰國銖 (THB) | 0.226600 | -0.0010 | -0.4394% |
| 2025-06-26 | 泰國銖 (THB) | 0.227600 | 0.0014 | 0.6189% |
| 2025-06-25 | 泰國銖 (THB) | 0.226200 | -0.0002 | -0.0883% |
| 2025-06-24 | 泰國銖 (THB) | 0.226400 | 0.0025 | 1.1166% |
| 2025-06-23 | 泰國銖 (THB) | 0.223900 | -0.0002 | -0.0892% |
| 2025-06-22 | 泰國銖 (THB) | 0.224100 | -- | -- |
| 2025-06-21 | 泰國銖 (THB) | 0.224100 | -0.0014 | -0.6208% |
| 2025-06-20 | 泰國銖 (THB) | 0.225500 | -- | -- |
| 2025-06-19 | 泰國銖 (THB) | 0.225500 | -0.0011 | -0.4854% |
| 2025-06-18 | 泰國銖 (THB) | 0.226600 | -0.0003 | -0.1322% |
| 2025-06-17 | 泰國銖 (THB) | 0.226900 | -0.0007 | -0.3076% |
| 2025-06-16 | 泰國銖 (THB) | 0.227600 | 0.0009 | 0.3970% |
| 2025-06-14 | 泰國銖 (THB) | 0.226700 | -0.0012 | -0.5265% |
| 2025-06-13 | 泰國銖 (THB) | 0.227900 | 0.0005 | 0.2199% |
| 2025-06-12 | 泰國銖 (THB) | 0.227400 | 0.0010 | 0.4417% |
| 2025-06-11 | 泰國銖 (THB) | 0.226400 | 0.0002 | 0.0884% |
| 2025-06-10 | 泰國銖 (THB) | 0.226200 | -- | -- |
| 2025-06-09 | 泰國銖 (THB) | 0.226200 | 0.0018 | 0.8021% |
| 2025-06-08 | 泰國銖 (THB) | 0.224400 | -- | -- |
| 2025-06-07 | 泰國銖 (THB) | 0.224400 | -0.0022 | -0.9709% |
| 2025-06-06 | 泰國銖 (THB) | 0.226600 | -0.0005 | -0.2202% |
| 2025-06-05 | 泰國銖 (THB) | 0.227100 | 0.0014 | 0.6203% |
| 2025-06-04 | 泰國銖 (THB) | 0.225700 | -0.0013 | -0.5727% |
| 2025-06-03 | 泰國銖 (THB) | 0.227000 | 0.0004 | 0.1765% |
| 2025-06-02 | 泰國銖 (THB) | 0.226600 | 0.0015 | 0.6664% |
| 2025-06-01 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2025-05-31 | 泰國銖 (THB) | 0.225100 | -- | -- |
| 2025-05-30 | 泰國銖 (THB) | 0.225100 | -0.0002 | -0.0888% |
| 2025-05-29 | 泰國銖 (THB) | 0.225300 | -0.0008 | -0.3538% |
| 2025-05-28 | 泰國銖 (THB) | 0.226100 | 0.0006 | 0.2661% |
| 2025-05-27 | 泰國銖 (THB) | 0.225500 | -0.0005 | -0.2212% |
| 2025-05-26 | 泰國銖 (THB) | 0.226000 | 0.0003 | 0.1329% |
| 2025-05-24 | 泰國銖 (THB) | 0.225700 | -- | -- |